AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:07 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:06 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:05 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:04 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:03 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:02 AM $ 0.0198
+0.00%
$ 628,647 $ 1,111
2:01 AM $ 0.0198
+0.00%
$ 628,647 $ 1,106
2:00 AM $ 0.0198
+0.00%
$ 628,647 $ 1,106
1:59 AM $ 0.0198
+0.00%
$ 629,123 $ 1,106
1:58 AM $ 0.0198
+0.00%
$ 629,123 $ 1,102
1:57 AM $ 0.0198
+0.00%
$ 629,123 $ 1,102
1:56 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:55 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:54 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:53 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:52 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:51 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:50 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:49 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:48 AM $ 0.0198
+0.00%
$ 629,123 $ 1,098
1:47 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:46 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:45 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:44 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:43 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:42 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:41 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:40 AM $ 0.0198
+0.00%
$ 629,123 $ 1,094
1:39 AM $ 0.0198
+0.00%
$ 629,123 $ 1,090
1:38 AM $ 0.0198
+0.00%
$ 629,123 $ 1,090
1:37 AM $ 0.0198
+0.00%
$ 629,123 $ 1,090
1:36 AM $ 0.0198
+0.00%
$ 629,123 $ 1,090
1:35 AM $ 0.0198
+0.00%
$ 629,123 $ 1,086
1:34 AM $ 0.0198
+0.00%
$ 629,123 $ 1,086
1:33 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:32 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:31 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:30 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:29 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:28 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:27 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:26 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:25 AM $ 0.0198
+0.00%
$ 629,123 $ 1,082
1:24 AM $ 0.0198
+0.00%
$ 629,123 $ 1,078
1:23 AM $ 0.0198
+0.00%
$ 629,123 $ 1,078
1:22 AM $ 0.0198
+0.00%
$ 629,123 $ 1,074
1:21 AM $ 0.0198
+0.00%
$ 629,123 $ 1,074
1:20 AM $ 0.0198
+0.00%
$ 629,123 $ 1,074
1:19 AM $ 0.0198
+0.00%
$ 629,123 $ 1,074
Download