AlpaToken Historical Data

ALPA
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0113
-0.20%
$ 358,138 $ 10,224
8:40 PM $ 0.0113
+0.00%
$ 358,138 $ 10,197
8:39 PM $ 0.0113
+0.00%
$ 358,138 $ 10,229
8:38 PM $ 0.0113
+0.20%
$ 358,138 $ 10,229
8:37 PM $ 0.0113
+0.00%
$ 358,138 $ 10,215
8:36 PM $ 0.0113
+0.00%
$ 358,138 $ 10,222
8:35 PM $ 0.0113
+0.00%
$ 358,138 $ 10,222
8:34 PM $ 0.0113
-0.20%
$ 357,408 $ 10,222
8:33 PM $ 0.0113
+0.00%
$ 357,408 $ 10,200
8:32 PM $ 0.0113
+0.00%
$ 357,408 $ 10,200
8:31 PM $ 0.0113
+0.20%
$ 357,408 $ 10,215
8:30 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:29 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:28 PM $ 0.0113
+0.00%
$ 357,408 $ 10,215
8:27 PM $ 0.0111
+0.00%
$ 357,408 $ 10,183
8:26 PM $ 0.0111
+0.00%
$ 357,408 $ 10,183
8:25 PM $ 0.0111
+0.00%
$ 357,408 $ 10,183
8:24 PM $ 0.0111
+0.00%
$ 351,884 $ 10,217
8:23 PM $ 0.0111
+0.00%
$ 351,884 $ 10,217
8:22 PM $ 0.0111
+0.00%
$ 351,884 $ 10,205
8:21 PM $ 0.0111
-1.55%
$ 351,884 $ 10,205
8:20 PM $ 0.0113
+0.00%
$ 351,884 $ 10,197
8:19 PM $ 0.0113
+0.00%
$ 357,408 $ 10,197
8:18 PM $ 0.0113
+0.00%
$ 357,408 $ 10,253
8:17 PM $ 0.0113
+0.00%
$ 357,408 $ 10,225
8:16 PM $ 0.0113
+0.00%
$ 357,408 $ 10,225
8:15 PM $ 0.0113
+0.00%
$ 357,408 $ 10,188
8:14 PM $ 0.0113
-0.20%
$ 357,408 $ 10,188
8:13 PM $ 0.0113
+0.00%
$ 357,408 $ 10,167
8:12 PM $ 0.0113
+0.00%
$ 357,408 $ 10,167
8:11 PM $ 0.0113
+0.00%
$ 357,408 $ 10,172
8:10 PM $ 0.0113
+0.20%
$ 357,408 $ 10,172
8:09 PM $ 0.0113
+0.00%
$ 357,408 $ 10,166
8:08 PM $ 0.0113
+0.00%
$ 357,408 $ 10,166
8:07 PM $ 0.0113
-0.20%
$ 357,408 $ 10,199
8:06 PM $ 0.0113
+0.20%
$ 357,408 $ 10,141
8:05 PM $ 0.0113
+0.00%
$ 357,408 $ 10,141
8:04 PM $ 0.0113
+0.00%
$ 357,408 $ 10,141
8:03 PM $ 0.0113
+0.00%
$ 357,408 $ 10,137
8:02 PM $ 0.0113
+0.00%
$ 357,408 $ 10,137
8:01 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
8:00 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
7:59 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
7:58 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
7:57 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
7:56 PM $ 0.0113
+0.00%
$ 357,408 $ 10,171
7:55 PM $ 0.0113
+0.00%
$ 357,408 $ 10,195
7:54 PM $ 0.0113
+0.00%
$ 357,408 $ 10,195
7:53 PM $ 0.0113
+0.00%
$ 357,408 $ 10,195
7:52 PM $ 0.0113
+0.00%
$ 357,408 $ 10,214
Download