AlpaToken Historical Data

ALPA Page 10
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.011
+0.00%
$ 350,709 $ 10,494
3:31 AM $ 0.011
+0.00%
$ 350,709 $ 10,494
3:30 AM $ 0.0111
+0.00%
$ 350,709 $ 10,494
3:29 AM $ 0.0111
+0.00%
$ 353,979 $ 10,457
3:28 AM $ 0.0111
+0.00%
$ 353,979 $ 10,455
3:27 AM $ 0.0111
+0.00%
$ 353,979 $ 10,455
3:26 AM $ 0.0111
+0.00%
$ 353,979 $ 10,483
3:25 AM $ 0.0112
+0.00%
$ 353,979 $ 10,464
3:24 AM $ 0.0112
+0.00%
$ 354,233 $ 10,464
3:23 AM $ 0.0112
+0.00%
$ 354,233 $ 10,504
3:22 AM $ 0.0112
+0.00%
$ 354,233 $ 10,504
3:21 AM $ 0.0112
+0.00%
$ 354,233 $ 10,504
3:20 AM $ 0.0112
+0.00%
$ 354,233 $ 10,504
3:19 AM $ 0.0112
+0.08%
$ 354,233 $ 10,501
3:18 AM $ 0.0111
+0.00%
$ 354,233 $ 10,463
3:17 AM $ 0.0111
+0.00%
$ 354,233 $ 10,463
3:16 AM $ 0.0111
+0.00%
$ 354,233 $ 10,463
3:15 AM $ 0.0111
+0.00%
$ 354,233 $ 10,463
3:14 AM $ 0.0111
+0.00%
$ 353,947 $ 10,497
3:13 AM $ 0.0111
+0.00%
$ 353,947 $ 10,497
3:12 AM $ 0.0111
-0.18%
$ 353,947 $ 10,461
3:11 AM $ 0.0112
+0.00%
$ 353,947 $ 10,461
3:10 AM $ 0.0112
+0.00%
$ 353,947 $ 10,471
3:09 AM $ 0.0112
+0.00%
$ 354,582 $ 10,507
3:08 AM $ 0.0112
+0.00%
$ 354,582 $ 10,507
3:07 AM $ 0.0112
+0.00%
$ 354,582 $ 10,467
3:06 AM $ 0.0112
+0.00%
$ 354,582 $ 10,467
3:05 AM $ 0.0112
+0.00%
$ 354,582 $ 10,462
3:04 AM $ 0.0112
+0.00%
$ 354,678 $ 10,462
3:03 AM $ 0.0112
+0.00%
$ 354,678 $ 10,462
3:02 AM $ 0.0112
+0.00%
$ 354,678 $ 10,487
3:01 AM $ 0.0112
+0.00%
$ 354,678 $ 10,465
3:00 AM $ 0.0112
+0.00%
$ 354,678 $ 10,465
2:59 AM $ 0.0112
+0.00%
$ 354,678 $ 10,483
2:58 AM $ 0.0112
+0.00%
$ 354,678 $ 10,487
2:57 AM $ 0.0112
+0.00%
$ 354,678 $ 10,487
2:56 AM $ 0.0112
+0.00%
$ 354,678 $ 10,492
2:55 AM $ 0.0112
+0.00%
$ 354,678 $ 10,492
2:54 AM $ 0.0112
+0.00%
$ 354,678 $ 10,479
2:53 AM $ 0.0112
+0.00%
$ 354,678 $ 10,479
2:52 AM $ 0.0112
+0.00%
$ 354,678 $ 10,479
2:51 AM $ 0.0112
+0.00%
$ 354,678 $ 10,503
2:50 AM $ 0.0112
+0.00%
$ 354,678 $ 10,481
2:49 AM $ 0.0111
+0.00%
$ 353,947 $ 10,481
2:48 AM $ 0.0111
-0.21%
$ 353,947 $ 10,481
2:47 AM $ 0.0112
+0.00%
$ 353,947 $ 10,480
2:46 AM $ 0.0112
+0.00%
$ 353,947 $ 10,480
2:45 AM $ 0.0112
+0.00%
$ 353,947 $ 10,487
2:44 AM $ 0.0112
+0.00%
$ 354,678 $ 10,487
2:43 AM $ 0.0112
+0.00%
$ 354,678 $ 10,460