AlpaToken Historical Data

ALPA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00563
-19.60%
$150,157 $688
Dec 19, 2024 $0.00701
-5.33%
$186,757 $409
Dec 18, 2024 $0.0074
+26.31%
$197,261 $475
Dec 17, 2024 $0.00586
-18.23%
$156,088 $0
Dec 16, 2024 $0.00716
-0.01%
$190,881 $131
Dec 15, 2024 $0.00716
+0.00%
$190,899 $400
Dec 14, 2024 $0.00716
+2.70%
$190,755 $836
Dec 13, 2024 $0.00698
-1.02%
$185,743 $326
Dec 12, 2024 $0.00705
-0.54%
$187,650 $40
Dec 11, 2024 $0.00709
+0.48%
$188,660 $119
Dec 10, 2024 $0.00705
+1.05%
$187,753 $931
Dec 9, 2024 $0.00698
-8.59%
$185,800 $925
Dec 8, 2024 $0.00763
-0.73%
$203,252 $2,487
Dec 7, 2024 $0.00769
+9.81%
$204,743 $1,051
Dec 6, 2024 $0.007
+4.84%
$186,450 $295
Dec 5, 2024 $0.00668
+8.87%
$177,849 $534
Dec 4, 2024 $0.00615
-5.31%
$163,815 $3,255
Dec 3, 2024 $0.0065
+17.81%
$173,003 $516
Dec 2, 2024 $0.00551
-14.39%
$146,854 $179
Dec 1, 2024 $0.00644
+3.82%
$171,539 $58
Nov 30, 2024 $0.0062
-1.23%
$165,145 $341
Nov 29, 2024 $0.00628
+4.84%
$167,191 $185
Nov 28, 2024 $0.00599
+1.03%
$159,473 $358
Nov 27, 2024 $0.00593
+8.33%
$157,849 $204
Nov 26, 2024 $0.00547
+3.42%
$145,713 $416
Nov 25, 2024 $0.00529
+1.03%
$140,897 $882
Nov 24, 2024 $0.00524
-4.08%
$139,465 $145
Nov 23, 2024 $0.00546
+0.03%
$145,174 $113
Nov 22, 2024 $0.00546
-0.17%
$145,110 $110
Nov 21, 2024 $0.00547
+3.34%
$145,363 $29
Nov 20, 2024 $0.00529
+5.86%
$140,659 $21
Nov 19, 2024 $0.00505
-2.21%
$134,325 $601
Nov 18, 2024 $0.00517
-5.54%
$137,403 $469
Nov 17, 2024 $0.00547
+8.08%
$145,464 $135
Nov 16, 2024 $0.00506
+5.85%
$134,195 $357
Nov 15, 2024 $0.00524
+1.66%
$138,840 $236
Nov 14, 2024 $0.00515
+1.23%
$136,579 $316
Nov 13, 2024 $0.00509
-3.73%
$134,917 $140
Nov 12, 2024 $0.00531
-7.39%
$140,692 $301
Nov 11, 2024 $0.00574
+2.22%
$152,154 $374
Nov 10, 2024 $0.00562
+9.31%
$148,888 $387
Nov 9, 2024 $0.00515
-0.55%
$136,364 $482
Nov 8, 2024 $0.00513
-1.17%
$135,994 $410
Nov 7, 2024 $0.00519
+0.32%
$137,542 $428
Nov 6, 2024 $0.00517
+8.58%
$137,058 $347
Nov 5, 2024 $0.00476
-0.31%
$126,230 $219
Nov 4, 2024 $0.00493
+2.80%
$130,666 $204
Nov 3, 2024 $0.00481
+3.84%
$127,456 $463
Nov 2, 2024 $0.00463
-1.12%
$122,250 $255
Nov 1, 2024 $0.00468
+0.44%
$123,647 $246