Coinranking
AlpaToken Historical Data
ALPA
Page 11
| Date | | |
|---|---|---|
| Mar 23, 9 PM | $ 0.00949 | +0.20% |
| Mar 23, 8 PM | $ 0.00948 | -0.20% |
| Mar 23, 7 PM | $ 0.00949 | +0.20% |
| Mar 23, 6 PM | $ 0.00948 | -0.68% |
| Mar 23, 5 PM | $ 0.00954 | +0.00% |
| Mar 23, 4 PM | $ 0.00954 | -0.22% |
| Mar 23, 3 PM | $ 0.00956 | +0.22% |
| Mar 23, 2 PM | $ 0.00954 | -0.22% |
| Mar 23, 1 PM | $ 0.00956 | +0.21% |
| Mar 23, 12 PM | $ 0.00954 | -0.15% |
| Mar 23, 11 AM | $ 0.00956 | +5.19% |
| Mar 23, 10 AM | $ 0.00908 | -0.75% |
| Mar 23, 9 AM | $ 0.00915 | -6.95% |
| Mar 23, 8 AM | $ 0.00984 | -0.20% |
| Mar 23, 7 AM | $ 0.00986 | -0.57% |
| Mar 23, 6 AM | $ 0.00991 | +0.00% |
| Mar 23, 5 AM | $ 0.00991 | +0.00% |
| Mar 23, 4 AM | $ 0.00989 | +0.00% |
| Mar 23, 3 AM | $ 0.00989 | +0.00% |
| Mar 23, 2 AM | $ 0.00989 | +0.00% |
| Mar 23, 1 AM | $ 0.00991 | +0.16% |
| Mar 23, 12 AM | $ 0.0099 | +0.10% |
| Mar 22, 11 PM | $ 0.00989 | +5.67% |
| Mar 22, 10 PM | $ 0.00936 | +3.92% |
| Mar 22, 9 PM | $ 0.00904 | -0.47% |
| Mar 22, 8 PM | $ 0.00908 | -0.23% |
| Mar 22, 7 PM | $ 0.00911 | -0.10% |
| Mar 22, 6 PM | $ 0.00912 | -4.25% |
| Mar 22, 5 PM | $ 0.00952 | +0.00% |
| Mar 22, 4 PM | $ 0.00952 | -0.17% |
| Mar 22, 3 PM | $ 0.00954 | -2.51% |
| Mar 22, 2 PM | $ 0.00978 | -1.55% |
| Mar 22, 1 PM | $ 0.00994 | -2.77% |
| Mar 22, 12 PM | $ 0.0102 | -0.21% |
| Mar 22, 11 AM | $ 0.0102 | +0.09% |
| Mar 22, 10 AM | $ 0.0102 | -0.07% |
| Mar 22, 9 AM | $ 0.0102 | +0.00% |
| Mar 22, 8 AM | $ 0.0102 | -0.20% |
| Mar 22, 7 AM | $ 0.0103 | +0.21% |
| Mar 22, 6 AM | $ 0.0102 | -0.20% |
| Mar 22, 5 AM | $ 0.0102 | -0.20% |
| Mar 22, 4 AM | $ 0.0103 | +0.21% |
| Mar 22, 3 AM | $ 0.0102 | +0.00% |
| Mar 22, 2 AM | $ 0.0102 | -0.10% |
| Mar 22, 1 AM | $ 0.0103 | +0.20% |
| Mar 22, 12 AM | $ 0.0102 | -0.57% |
| Mar 21, 11 PM | $ 0.0103 | +4.63% |
| Mar 21, 10 PM | $ 0.00918 | +0.00% |
| Mar 21, 9 PM | $ 0.00918 | -2.55% |
| Mar 21, 6 PM | $ 0.00918 | +0.00% |