AlpaToken Historical Data

ALPA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0112
+0.00%
$417,972 $452
Aug 5, 10 PM $0.0112
-1.17%
$417,972 $485
Aug 5, 9 PM $0.0114
+0.00%
$422,923 $1,206
Aug 5, 8 PM $0.0114
+0.00%
$422,923 $1,206
Aug 5, 7 PM $0.0114
+0.00%
$422,923 $1,206
Aug 5, 6 PM $0.0114
+0.00%
$422,923 $1,245
Aug 5, 5 PM $0.0114
+0.92%
$422,923 $1,260
Aug 5, 4 PM $0.0113
-0.91%
$419,057 $1,260
Aug 5, 3 PM $0.0114
+0.00%
$422,923 $910
Aug 5, 2 PM $0.0114
-0.25%
$422,923 $850
Aug 5, 1 PM $0.0114
+0.25%
$423,988 $923
Aug 5, 12 PM $0.0114
+0.00%
$422,923 $491
Aug 5, 11 AM $0.0114
+0.00%
$422,923 $439
Aug 5, 10 AM $0.0114
+0.00%
$422,923 $523
Aug 5, 9 AM $0.0114
+0.00%
$422,923 $467
Aug 5, 8 AM $0.0114
-1.29%
$422,923 $411
Aug 5, 7 AM $0.0115
+1.31%
$428,468 $640
Aug 5, 6 AM $0.0114
+0.00%
$422,923 $407
Aug 5, 5 AM $0.0114
+0.00%
$422,923 $407
Aug 5, 4 AM $0.0114
+0.00%
$422,923 $407
Aug 5, 3 AM $0.0114
+0.00%
$422,923 $407
Aug 5, 2 AM $0.0114
+0.00%
$422,923 $756
Aug 5, 1 AM $0.0114
+0.00%
$422,923 $756
Aug 5, 12 AM $0.0114
-1.87%
$422,923 $756
Aug 4, 11 PM $0.0116
+1.90%
$430,966 $756
Aug 4, 10 PM $0.0114
-2.54%
$422,923 $660
Aug 4, 9 PM $0.0117
+0.00%
$433,944 $614
Aug 4, 8 PM $0.0117
-1.34%
$433,944 $614
Aug 4, 7 PM $0.0118
+3.43%
$439,846 $626
Aug 4, 6 PM $0.0114
-2.00%
$425,269 $445
Aug 4, 5 PM $0.0117
+0.00%
$433,944 $429
Aug 4, 4 PM $0.0117
+0.00%
$433,944 $443
Aug 4, 3 PM $0.0117
-1.15%
$433,944 $443
Aug 4, 2 PM $0.0118
+1.04%
$438,982 $443
Aug 4, 1 PM $0.0117
+0.00%
$434,466 $159
Aug 4, 12 PM $0.0117
+0.00%
$434,466 $159
Aug 4, 11 AM $0.0117
-6.60%
$434,466 $159
Aug 4, 10 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 9 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 8 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 7 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 6 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 5 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 4 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 3 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 2 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 1 AM $0.0125
+0.00%
$465,182 $14
Aug 4, 12 AM $0.0125
+0.00%
$465,182 $14
Aug 3, 11 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 10 PM $0.0125
+0.00%
$465,182 $14