AlpaToken Historical Data

ALPA Page 11
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.011
+0.00%
$ 350,709 $ 10,471
4:17 AM $ 0.011
+0.00%
$ 350,709 $ 10,504
4:16 AM $ 0.011
+0.00%
$ 350,709 $ 10,504
4:15 AM $ 0.011
+0.22%
$ 350,709 $ 10,483
4:14 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:13 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:12 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:11 AM $ 0.011
+0.00%
$ 350,709 $ 10,465
4:10 AM $ 0.011
+0.22%
$ 350,709 $ 10,490
4:09 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:08 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:07 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:06 AM $ 0.011
+0.00%
$ 349,947 $ 10,527
4:05 AM $ 0.011
+0.00%
$ 349,947 $ 10,495
4:04 AM $ 0.011
+0.00%
$ 350,709 $ 10,495
4:03 AM $ 0.011
+0.00%
$ 350,709 $ 10,495
4:02 AM $ 0.011
+0.00%
$ 350,709 $ 10,495
4:01 AM $ 0.011
+0.00%
$ 350,709 $ 10,495
4:00 AM $ 0.011
+0.22%
$ 350,709 $ 10,480
3:59 AM $ 0.011
+0.00%
$ 349,947 $ 10,476
3:58 AM $ 0.011
+0.00%
$ 349,947 $ 10,495
3:57 AM $ 0.011
+0.00%
$ 349,947 $ 10,513
3:56 AM $ 0.011
+0.00%
$ 349,947 $ 10,513
3:55 AM $ 0.011
+0.00%
$ 349,947 $ 10,484
3:54 AM $ 0.011
+0.00%
$ 349,947 $ 10,484
3:53 AM $ 0.011
+0.00%
$ 349,947 $ 10,484
3:52 AM $ 0.011
+0.00%
$ 349,947 $ 10,484
3:51 AM $ 0.011
-0.22%
$ 349,947 $ 10,482
3:50 AM $ 0.011
+0.00%
$ 349,947 $ 10,482
3:49 AM $ 0.011
+0.00%
$ 350,709 $ 10,478
3:48 AM $ 0.011
+0.00%
$ 350,709 $ 10,478
3:47 AM $ 0.011
+0.00%
$ 350,709 $ 10,514
3:46 AM $ 0.011
+0.00%
$ 350,709 $ 10,514
3:45 AM $ 0.011
+0.00%
$ 350,709 $ 10,514
3:44 AM $ 0.011
+0.00%
$ 349,947 $ 10,505
3:43 AM $ 0.011
+0.00%
$ 349,947 $ 10,505
3:42 AM $ 0.011
+0.00%
$ 349,947 $ 10,470
3:41 AM $ 0.011
+0.00%
$ 349,947 $ 10,470
3:40 AM $ 0.011
+0.00%
$ 349,947 $ 10,470
3:39 AM $ 0.011
+0.00%
$ 349,947 $ 10,470
3:38 AM $ 0.011
+0.00%
$ 349,947 $ 10,470
3:37 AM $ 0.011
-0.22%
$ 349,947 $ 10,471
3:36 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
3:35 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
3:34 AM $ 0.011
+0.00%
$ 350,709 $ 10,490
3:33 AM $ 0.011
+0.22%
$ 350,709 $ 10,484
3:32 AM $ 0.011
+0.00%
$ 350,709 $ 10,494
3:31 AM $ 0.011
+0.00%
$ 350,709 $ 10,494
3:30 AM $ 0.0111
+0.00%
$ 350,709 $ 10,494
3:29 AM $ 0.0111
+0.00%
$ 353,979 $ 10,457