Coinranking
AlpaToken Historical Data
ALPA
Page 12
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.0107 | -0.09% |
| Jun 16, 2024 | $ 0.0107 | -0.01% |
| Jun 15, 2024 | $ 0.0107 | +1.72% |
| Jun 14, 2024 | $ 0.0105 | -6.98% |
| Jun 13, 2024 | $ 0.0113 | -1.22% |
| Jun 12, 2024 | $ 0.0114 | -2.81% |
| Jun 11, 2024 | $ 0.0118 | -0.20% |
| Jun 10, 2024 | $ 0.0118 | -0.06% |
| Jun 9, 2024 | $ 0.0118 | +0.26% |
| Jun 8, 2024 | $ 0.0118 | +0.05% |
| Jun 7, 2024 | $ 0.0118 | -4.62% |
| Jun 6, 2024 | $ 0.0124 | -0.44% |
| Jun 5, 2024 | $ 0.0124 | -0.60% |
| Jun 4, 2024 | $ 0.0125 | +0.51% |
| Jun 3, 2024 | $ 0.0124 | -2.20% |
| Jun 2, 2024 | $ 0.0127 | +1.72% |
| Jun 1, 2024 | $ 0.0125 | -2.60% |
| May 31, 2024 | $ 0.0128 | -0.22% |
| May 30, 2024 | $ 0.0128 | -0.18% |
| May 29, 2024 | $ 0.0128 | +0.45% |
| May 28, 2024 | $ 0.0128 | -0.42% |
| May 27, 2024 | $ 0.0128 | +1.16% |
| May 26, 2024 | $ 0.0127 | -1.80% |
| May 25, 2024 | $ 0.0129 | -1.27% |
| May 24, 2024 | $ 0.0131 | -2.85% |
| May 23, 2024 | $ 0.0135 | -0.15% |
| May 22, 2024 | $ 0.0135 | +7.50% |
| May 21, 2024 | $ 0.0126 | +2.36% |
| May 20, 2024 | $ 0.0123 | +4.57% |
| May 19, 2024 | $ 0.0118 | +3.08% |
| May 18, 2024 | $ 0.0114 | -2.27% |
| May 17, 2024 | $ 0.0117 | +2.63% |
| May 16, 2024 | $ 0.0114 | -3.30% |
| May 15, 2024 | $ 0.0118 | -4.68% |
| May 14, 2024 | $ 0.0124 | -1.47% |
| May 13, 2024 | $ 0.0126 | -3.25% |
| May 12, 2024 | $ 0.013 | +0.04% |
| May 11, 2024 | $ 0.013 | -0.87% |
| May 10, 2024 | $ 0.0131 | +3.24% |
| May 9, 2024 | $ 0.0127 | +3.95% |
| May 8, 2024 | $ 0.0123 | -0.35% |
| May 7, 2024 | $ 0.0123 | -2.93% |
| May 6, 2024 | $ 0.0127 | +1.18% |
| May 5, 2024 | $ 0.0125 | +2.85% |
| May 4, 2024 | $ 0.0122 | +1.96% |
| May 3, 2024 | $ 0.0119 | -0.40% |
| May 2, 2024 | $ 0.012 | +4.33% |
| May 1, 2024 | $ 0.0115 | -3.57% |
| Apr 30, 2024 | $ 0.0119 | -3.74% |
| Apr 29, 2024 | $ 0.0124 | -7.67% |