AlpaToken Historical Data

ALPA Page 12
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 9 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 8 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 7 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 6 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 5 PM $0.0125
+0.00%
$465,182 $14
Aug 3, 4 PM $0.0125
+0.00%
$465,220 $25
Aug 3, 3 PM $0.0125
+0.00%
$465,220 $25
Aug 3, 2 PM $0.0125
+0.00%
$465,220 $25
Aug 3, 1 PM $0.0125
+0.00%
$465,220 $25
Aug 3, 12 PM $0.0125
+0.00%
$465,220 $28
Aug 3, 11 AM $0.0125
+0.00%
$465,220 $28
Aug 3, 10 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 9 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 8 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 7 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 6 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 5 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 4 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 3 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 2 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 1 AM $0.0125
+0.00%
$465,220 $34
Aug 3, 12 AM $0.0125
+0.00%
$465,220 $34
Aug 2, 11 PM $0.0125
+0.00%
$465,220 $34
Aug 2, 10 PM $0.0125
+0.00%
$465,220 $34
Aug 2, 9 PM $0.0125
+0.00%
$465,220 $34
Aug 2, 8 PM $0.0125
+0.00%
$465,220 $34
Aug 2, 7 PM $0.0125
+0.00%
$465,220 $41
Aug 2, 6 PM $0.0125
+0.00%
$465,220 $41
Aug 2, 5 PM $0.0125
+0.00%
$465,220 $45
Aug 2, 4 PM $0.0125
-0.53%
$465,220 $47
Aug 2, 3 PM $0.0126
+0.00%
$467,677 $22
Aug 2, 2 PM $0.0126
+0.00%
$467,677 $22
Aug 2, 1 PM $0.0126
-1.21%
$467,677 $22
Aug 2, 12 PM $0.0127
+0.00%
$473,411 $19
Aug 2, 11 AM $0.0127
+1.23%
$473,411 $19
Aug 2, 10 AM $0.0126
+0.00%
$467,677 $13
Aug 2, 9 AM $0.0126
+0.00%
$467,677 $13
Aug 2, 8 AM $0.0126
+0.00%
$467,677 $13
Aug 2, 7 AM $0.0126
+0.00%
$467,677 $14
Aug 2, 6 AM $0.0126
+0.00%
$467,677 $14
Aug 2, 5 AM $0.0126
+0.00%
$467,677 $44
Aug 2, 4 AM $0.0126
+0.00%
$467,677 $59
Aug 2, 3 AM $0.0126
-0.04%
$467,677 $59
Aug 2, 2 AM $0.0126
+0.05%
$467,887 $59
Aug 2, 1 AM $0.0126
-0.23%
$467,677 $59
Aug 2, 12 AM $0.0126
+0.09%
$468,246 $59
Aug 1, 11 PM $0.0126
-0.01%
$465,587 $41
Aug 1, 10 PM $0.0126
+0.16%
$465,640 $33
Aug 1, 9 PM $0.0126
+0.00%
$464,913 $72