AlpaToken Historical Data

ALPA Page 12
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0111
+0.00%
$ 351,661 $ 10,443
4:52 AM $ 0.0111
+0.00%
$ 351,661 $ 10,443
4:51 AM $ 0.0111
+0.00%
$ 351,661 $ 10,409
4:50 AM $ 0.0111
+0.00%
$ 351,661 $ 10,436
4:49 AM $ 0.0111
+0.00%
$ 351,661 $ 10,436
4:48 AM $ 0.0111
+0.00%
$ 351,661 $ 10,453
4:47 AM $ 0.0111
+0.00%
$ 351,661 $ 10,444
4:46 AM $ 0.0111
+0.00%
$ 351,661 $ 10,444
4:45 AM $ 0.0111
-0.22%
$ 351,661 $ 10,444
4:44 AM $ 0.0111
+0.00%
$ 352,423 $ 10,436
4:43 AM $ 0.0111
+0.00%
$ 352,423 $ 10,436
4:42 AM $ 0.0111
+0.00%
$ 352,423 $ 10,469
4:41 AM $ 0.0111
+0.00%
$ 352,423 $ 10,438
4:40 AM $ 0.0111
+0.00%
$ 352,423 $ 10,438
4:39 AM $ 0.0111
+0.00%
$ 351,661 $ 10,438
4:38 AM $ 0.0111
-0.22%
$ 351,661 $ 10,514
4:37 AM $ 0.0111
+0.00%
$ 351,661 $ 10,477
4:36 AM $ 0.0111
+0.00%
$ 351,661 $ 10,477
4:35 AM $ 0.0111
+0.00%
$ 351,661 $ 10,477
4:34 AM $ 0.0111
+0.00%
$ 352,423 $ 10,515
4:33 AM $ 0.0111
+0.00%
$ 352,423 $ 10,515
4:32 AM $ 0.0111
+0.00%
$ 352,423 $ 10,448
4:31 AM $ 0.0111
+0.00%
$ 352,423 $ 10,448
4:30 AM $ 0.0111
+0.00%
$ 352,423 $ 10,448
4:29 AM $ 0.0111
+0.00%
$ 352,423 $ 10,448
4:28 AM $ 0.0111
+0.49%
$ 352,423 $ 10,480
4:27 AM $ 0.011
+0.00%
$ 352,423 $ 10,474
4:26 AM $ 0.011
+0.00%
$ 352,423 $ 10,474
4:25 AM $ 0.011
+0.00%
$ 352,423 $ 10,511
4:24 AM $ 0.011
-0.67%
$ 350,709 $ 10,511
4:23 AM $ 0.0111
+0.00%
$ 350,709 $ 10,478
4:22 AM $ 0.0111
+0.00%
$ 350,709 $ 10,505
4:21 AM $ 0.0111
+0.68%
$ 350,709 $ 10,505
4:20 AM $ 0.011
+0.00%
$ 350,709 $ 10,471
4:19 AM $ 0.011
+0.00%
$ 350,709 $ 10,471
4:18 AM $ 0.011
+0.00%
$ 350,709 $ 10,471
4:17 AM $ 0.011
+0.00%
$ 350,709 $ 10,504
4:16 AM $ 0.011
+0.00%
$ 350,709 $ 10,504
4:15 AM $ 0.011
+0.22%
$ 350,709 $ 10,483
4:14 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:13 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:12 AM $ 0.011
+0.00%
$ 350,709 $ 10,484
4:11 AM $ 0.011
+0.00%
$ 350,709 $ 10,465
4:10 AM $ 0.011
+0.22%
$ 350,709 $ 10,490
4:09 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:08 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:07 AM $ 0.011
+0.00%
$ 349,947 $ 10,490
4:06 AM $ 0.011
+0.00%
$ 349,947 $ 10,527
4:05 AM $ 0.011
+0.00%
$ 349,947 $ 10,495
4:04 AM $ 0.011
+0.00%
$ 350,709 $ 10,495