AlpaToken Historical Data

ALPA Page 12
Download
Date Close Price change Market cap Trading volume
7:33 AM $0.00975
+0.00%
$367,872 $11
7:32 AM $0.00975
+0.00%
$367,872 $11
7:31 AM $0.00975
+0.00%
$367,872 $11
7:30 AM $0.00975
+0.00%
$367,872 $11
7:29 AM $0.00975
+0.00%
$367,872 $11
7:28 AM $0.00975
+0.00%
$367,872 $11
7:27 AM $0.00975
+0.00%
$367,872 $11
7:26 AM $0.00975
+0.00%
$367,872 $11
7:25 AM $0.00975
+0.00%
$367,872 $11
7:24 AM $0.00975
+0.00%
$367,872 $11
7:23 AM $0.00975
+0.00%
$367,872 $11
7:22 AM $0.00975
+0.00%
$367,872 $11
7:21 AM $0.00975
+0.00%
$367,872 $11
7:20 AM $0.00975
+0.00%
$367,872 $11
7:19 AM $0.00975
+4.00%
$367,872 $11
7:18 AM $0.00937
+0.00%
$367,872 $10
7:17 AM $0.00937
+0.00%
$367,872 $10
7:16 AM $0.00937
+0.00%
$367,872 $10
7:15 AM $0.00937
+0.00%
$367,872 $10
7:14 AM $0.00937
+0.00%
$353,716 $10
7:13 AM $0.00937
+0.00%
$353,716 $10
7:12 AM $0.00937
+0.00%
$353,716 $10
7:11 AM $0.00937
+0.00%
$353,716 $10
7:10 AM $0.00937
+0.00%
$353,716 $10
7:09 AM $0.00937
+0.00%
$353,716 $10
7:08 AM $0.00937
+0.00%
$353,716 $10
7:07 AM $0.00937
+0.00%
$353,716 $10
7:06 AM $0.00937
+0.00%
$353,716 $10
7:05 AM $0.00937
+0.00%
$353,716 $10
7:04 AM $0.00937
+0.00%
$353,716 $10
7:03 AM $0.00937
+0.00%
$353,716 $10
7:02 AM $0.00937
+0.00%
$353,716 $10
7:01 AM $0.00937
+0.00%
$353,716 $10
7:00 AM $0.00937
+0.00%
$353,716 $10
6:59 AM $0.00937
+0.00%
$353,716 $10
6:58 AM $0.00937
+0.00%
$353,716 $10
6:57 AM $0.00937
+0.00%
$353,716 $10
6:56 AM $0.00937
+0.00%
$353,716 $10
6:55 AM $0.00937
+0.00%
$353,716 $10
6:54 AM $0.00937
+0.00%
$353,716 $10
6:53 AM $0.00937
+0.00%
$353,716 $10
6:52 AM $0.00937
+0.00%
$353,716 $10
6:51 AM $0.00937
+0.00%
$353,716 $10
6:50 AM $0.00937
+0.00%
$353,716 $10
6:49 AM $0.00937
+0.00%
$353,716 $10
6:48 AM $0.00937
+0.00%
$353,716 $10
6:47 AM $0.00937
+0.00%
$353,716 $10
6:46 AM $0.00937
+0.00%
$353,716 $10
6:45 AM $0.00937
+0.00%
$353,716 $10
6:44 AM $0.00937
+0.00%
$353,716 $10