AlpaToken Historical Data

ALPA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00538
+4.23%
$140,301 $74
Sep 10, 2024 $0.00516
+2.94%
$134,534 $189
Sep 9, 2024 $0.00501
+3.49%
$130,693 $187
Sep 8, 2024 $0.00485
-1.14%
$126,292 $303
Sep 7, 2024 $0.00504
+1.56%
$131,177 $505
Sep 6, 2024 $0.00496
+2.61%
$128,913 $252
Sep 5, 2024 $0.00483
-5.45%
$125,661 $51
Sep 4, 2024 $0.00511
-2.74%
$132,870 $35
Sep 3, 2024 $0.00525
+4.43%
$136,614 $4
Sep 2, 2024 $0.00503
+1.17%
$130,815 $173
Sep 1, 2024 $0.00497
-10.90%
$129,298 $315
Aug 31, 2024 $0.00558
-2.59%
$144,972 $16
Aug 30, 2024 $0.00573
-1.72%
$148,834 $27
Aug 29, 2024 $0.00584
+10.95%
$151,738 $154
Aug 28, 2024 $0.00526
-8.61%
$136,792 $205
Aug 27, 2024 $0.00597
-9.09%
$155,268 $278
Aug 26, 2024 $0.00657
+3.52%
$170,795 $73
Aug 25, 2024 $0.00635
-3.72%
$164,981 $229
Aug 24, 2024 $0.00659
+5.91%
$171,000 $1,079
Aug 23, 2024 $0.00623
+3.13%
$161,447 $839
Aug 22, 2024 $0.00604
+4.01%
$156,561 $487
Aug 21, 2024 $0.00579
+3.35%
$150,099 $1,002
Aug 20, 2024 $0.0056
-10.62%
$145,236 $3,530
Aug 19, 2024 $0.00627
+0.08%
$162,496 $429
Aug 18, 2024 $0.00626
-6.19%
$162,368 $1,043
Aug 17, 2024 $0.00667
-13.99%
$172,755 $9,912
Aug 16, 2024 $0.00776
+47.86%
$200,866 $29,554
Aug 15, 2024 $0.00525
-7.97%
$135,847 $174
Aug 14, 2024 $0.0057
-3.69%
$147,608 $2,220
Aug 13, 2024 $0.00591
-3.91%
$153,053 $3,219
Aug 12, 2024 $0.00613
+13.33%
$158,630 $3,669
Aug 11, 2024 $0.00541
-4.95%
$139,970 $2,736
Aug 10, 2024 $0.0057
+1.65%
$146,934 $1,105
Aug 9, 2024 $0.00554
-0.52%
$142,897 $1,589
Aug 8, 2024 $0.00557
+3.82%
$143,643 $1,007
Aug 7, 2024 $0.00537
+1.13%
$138,359 $847
Aug 6, 2024 $0.0053
+0.56%
$136,706 $1,842
Aug 5, 2024 $0.00522
-22.82%
$134,502 $2,341
Aug 4, 2024 $0.00676
-2.32%
$174,280 $3,585
Aug 3, 2024 $0.00692
-4.58%
$178,418 $4,364
Aug 2, 2024 $0.00745
-1.12%
$192,135 $4,579
Aug 1, 2024 $0.00752
+0.33%
$193,809 $1,903
Jul 31, 2024 $0.00749
-0.42%
$193,177 $2,136
Jul 30, 2024 $0.00754
+1.75%
$194,338 $3,884
Jul 29, 2024 $0.00744
+5.39%
$191,826 $4,185
Jul 28, 2024 $0.00673
-12.46%
$173,437 $3,629
Jul 27, 2024 $0.0077
-2.64%
$197,812 $3,367
Jul 26, 2024 $0.00791
-0.79%
$203,427 $2,497
Jul 25, 2024 $0.00798
-1.96%
$205,057 $4,576
Jul 24, 2024 $0.00813
-4.69%
$208,980 $23,118