AlpaToken Historical Data

ALPA Page 13
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0111
+0.22%
$ 352,423 $ 10,362
7:28 AM $ 0.0111
+0.00%
$ 352,423 $ 10,328
7:27 AM $ 0.0111
+0.00%
$ 352,423 $ 10,333
7:26 AM $ 0.0111
-0.22%
$ 352,423 $ 10,333
7:25 AM $ 0.0111
+0.00%
$ 352,423 $ 10,310
7:24 AM $ 0.0111
+0.00%
$ 352,423 $ 10,310
7:23 AM $ 0.0111
+0.00%
$ 352,423 $ 10,310
7:22 AM $ 0.0111
+0.00%
$ 352,423 $ 10,365
7:21 AM $ 0.0111
+0.00%
$ 352,423 $ 10,365
7:20 AM $ 0.0111
+0.00%
$ 352,423 $ 10,387
7:19 AM $ 0.0111
+0.00%
$ 351,661 $ 10,387
7:18 AM $ 0.0111
+0.00%
$ 351,661 $ 10,387
7:17 AM $ 0.0111
+0.00%
$ 351,661 $ 10,374
7:16 AM $ 0.0111
+0.00%
$ 351,661 $ 10,374
7:15 AM $ 0.0111
+0.00%
$ 351,661 $ 10,374
7:14 AM $ 0.0111
+0.00%
$ 351,661 $ 10,374
7:13 AM $ 0.0111
+0.00%
$ 351,661 $ 10,374
7:12 AM $ 0.0111
+0.00%
$ 351,661 $ 10,404
7:11 AM $ 0.0111
+0.00%
$ 351,661 $ 10,404
7:10 AM $ 0.0111
+0.00%
$ 351,661 $ 10,383
7:09 AM $ 0.0111
+0.00%
$ 352,423 $ 10,383
7:08 AM $ 0.0111
+0.00%
$ 352,423 $ 10,379
7:07 AM $ 0.0111
+0.00%
$ 352,423 $ 10,379
7:06 AM $ 0.0111
+0.00%
$ 352,423 $ 10,409
7:05 AM $ 0.0111
+0.00%
$ 352,423 $ 10,409
7:04 AM $ 0.0111
+0.00%
$ 351,661 $ 10,385
7:03 AM $ 0.0111
+0.00%
$ 351,661 $ 10,385
7:02 AM $ 0.0111
+0.00%
$ 351,661 $ 10,385
7:01 AM $ 0.0111
+0.00%
$ 351,661 $ 10,365
7:00 AM $ 0.0111
+0.00%
$ 351,661 $ 10,365
6:59 AM $ 0.0111
+0.00%
$ 352,423 $ 10,394
6:58 AM $ 0.0111
+0.00%
$ 352,423 $ 10,411
6:57 AM $ 0.0111
+0.00%
$ 352,423 $ 10,411
6:56 AM $ 0.0111
+0.00%
$ 352,423 $ 10,377
6:55 AM $ 0.0111
+0.00%
$ 352,423 $ 10,377
6:54 AM $ 0.0111
+0.00%
$ 352,423 $ 10,377
6:53 AM $ 0.0111
+0.00%
$ 352,423 $ 10,377
6:52 AM $ 0.0111
+0.00%
$ 352,423 $ 10,366
6:51 AM $ 0.0111
+0.00%
$ 352,423 $ 10,366
6:50 AM $ 0.0111
+0.00%
$ 352,423 $ 10,366
6:49 AM $ 0.0111
+0.00%
$ 352,423 $ 10,366
6:48 AM $ 0.0111
+0.22%
$ 352,423 $ 10,375
6:47 AM $ 0.0111
+0.00%
$ 352,423 $ 10,510
6:46 AM $ 0.0111
+0.00%
$ 352,423 $ 10,510
6:45 AM $ 0.0111
+0.00%
$ 352,423 $ 10,494
6:44 AM $ 0.0111
+0.00%
$ 351,661 $ 10,494
6:43 AM $ 0.0111
+0.00%
$ 351,661 $ 10,494
6:42 AM $ 0.0111
+0.00%
$ 351,661 $ 10,494
6:41 AM $ 0.0111
+0.00%
$ 351,661 $ 10,524
6:40 AM $ 0.0111
+0.00%
$ 351,661 $ 10,494