AlpaToken Historical Data

ALPA Page 14
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.013
+0.06%
$481,236 $18
Jul 30, 7 PM $0.013
+0.00%
$480,940 $14
Jul 30, 6 PM $0.013
+0.00%
$480,940 $14
Jul 30, 5 PM $0.013
+0.00%
$480,940 $14
Jul 30, 4 PM $0.013
+0.00%
$480,940 $14
Jul 30, 3 PM $0.013
+0.00%
$480,940 $14
Jul 30, 2 PM $0.013
+0.00%
$480,940 $14
Jul 30, 1 PM $0.013
+0.00%
$480,940 $14
Jul 30, 12 PM $0.013
+0.00%
$480,940 $2
Jul 30, 11 AM $0.013
+0.00%
$480,940 $25
Jul 30, 10 AM $0.013
+0.00%
$480,940 $25
Jul 30, 9 AM $0.013
+0.00%
$480,940 $25
Jul 30, 8 AM $0.013
+0.00%
$480,940 $29
Jul 30, 7 AM $0.013
+0.00%
$480,940 $33
Jul 30, 6 AM $0.013
+0.00%
$480,940 $39
Jul 30, 5 AM $0.013
+0.00%
$480,940 $39
Jul 30, 4 AM $0.013
+0.00%
$480,940 $69
Jul 30, 3 AM $0.013
+0.00%
$480,940 $90
Jul 30, 2 AM $0.013
+0.14%
$480,940 $90
Jul 30, 1 AM $0.013
+0.00%
$480,273 $89
Jul 30, 12 AM $0.013
+0.00%
$480,273 $89
Jul 29, 11 PM $0.013
+0.00%
$480,273 $89
Jul 29, 10 PM $0.013
+0.00%
$480,273 $89
Jul 29, 9 PM $0.013
+0.00%
$480,273 $89
Jul 29, 8 PM $0.013
+0.00%
$480,273 $89
Jul 29, 7 PM $0.013
+0.00%
$480,273 $89
Jul 29, 6 PM $0.013
+0.00%
$480,273 $89
Jul 29, 5 PM $0.013
+0.00%
$480,273 $89
Jul 29, 4 PM $0.013
+0.00%
$480,273 $89
Jul 29, 3 PM $0.013
+0.00%
$480,273 $89
Jul 29, 2 PM $0.013
+0.00%
$480,273 $89
Jul 29, 1 PM $0.013
+0.00%
$480,273 $89
Jul 29, 12 PM $0.013
-0.61%
$480,273 $89
Jul 29, 11 AM $0.0131
+0.00%
$483,197 $64
Jul 29, 10 AM $0.0131
+0.00%
$483,197 $64
Jul 29, 9 AM $0.0131
+0.21%
$483,197 $64
Jul 29, 8 AM $0.013
+0.22%
$482,161 $60
Jul 29, 7 AM $0.013
-0.01%
$481,125 $56
Jul 29, 6 AM $0.013
+0.00%
$481,162 $50
Jul 29, 5 AM $0.013
-1.72%
$481,162 $50
Jul 29, 4 AM $0.0132
+0.00%
$489,601 $21
Jul 29, 1 AM $0.0135
+0.00%
$497,891 $18
Jul 29, 12 AM $0.0135
+0.00%
$497,891 $18
Jul 28, 11 PM $0.0135
+0.00%
$497,891 $18
Jul 28, 10 PM $0.0135
+0.00%
$497,891 $189
Jul 28, 9 PM $0.0135
+0.00%
$497,891 $197
Jul 28, 8 PM $0.0135
+0.00%
$497,891 $254
Jul 28, 7 PM $0.0135
+0.00%
$497,891 $310
Jul 28, 6 PM $0.0135
-0.31%
$497,891 $367
Jul 28, 5 PM $0.0135
+0.31%
$499,444 $367