AlpaToken Historical Data

ALPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00918
-6.26%
$ 291,495 $ 10,391
Mar 20, 3 AM $ 0.00979
-1.36%
$ 310,958 $ 10,262
Mar 20, 2 AM $ 0.00993
+0.00%
$ 315,244 $ 10,154
Mar 20, 1 AM $ 0.00993
-2.79%
$ 315,244 $ 10,113
Mar 20, 12 AM $ 0.0105
+5.99%
$ 334,135 $ 10,176
Mar 19, 11 PM $ 0.00993
-2.63%
$ 315,244 $ 10,167
Mar 19, 10 PM $ 0.0102
-3.13%
$ 323,753 $ 10,212
Mar 19, 9 PM $ 0.0105
-0.30%
$ 334,231 $ 11,794
Mar 19, 8 PM $ 0.0106
+0.00%
$ 335,247 $ 11,823
Mar 19, 7 PM $ 0.0106
+0.21%
$ 335,247 $ 11,770
Mar 19, 6 PM $ 0.0105
+6.21%
$ 334,548 $ 11,658
Mar 19, 5 PM $ 0.00992
-5.54%
$ 314,990 $ 11,530
Mar 19, 4 PM $ 0.0105
-0.18%
$ 333,469 $ 11,490
Mar 19, 3 PM $ 0.0105
+6.12%
$ 334,739 $ 11,437
Mar 19, 2 PM $ 0.00993
-0.20%
$ 315,435 $ 11,370
Mar 19, 1 PM $ 0.00995
+0.00%
$ 316,070 $ 11,371
Mar 19, 12 PM $ 0.00995
-5.47%
$ 316,070 $ 11,214
Mar 19, 11 AM $ 0.0105
+0.00%
$ 334,358 $ 11,154
Mar 19, 10 AM $ 0.0105
-0.21%
$ 334,358 $ 11,162
Mar 19, 9 AM $ 0.0106
+0.00%
$ 335,056 $ 11,215
Mar 19, 8 AM $ 0.0106
+0.00%
$ 335,056 $ 13,559
Mar 19, 7 AM $ 0.0106
+0.21%
$ 335,056 $ 13,586
Mar 19, 6 AM $ 0.0105
-0.21%
$ 334,358 $ 14,101
Mar 19, 5 AM $ 0.0106
-0.21%
$ 335,056 $ 14,211
Mar 19, 4 AM $ 0.0106
+0.18%
$ 335,767 $ 14,252
Mar 19, 3 AM $ 0.0106
+0.03%
$ 335,147 $ 14,201
Mar 19, 2 AM $ 0.0106
+0.04%
$ 335,056 $ 14,923
Mar 19, 1 AM $ 0.0105
-0.18%
$ 334,918 $ 14,928
Mar 19, 12 AM $ 0.0106
+0.87%
$ 335,531 $ 14,871
Mar 18, 11 PM $ 0.0105
+0.25%
$ 332,647 $ 14,716
Mar 18, 10 PM $ 0.0105
+4.76%
$ 331,810 $ 14,674
Mar 18, 9 PM $ 0.01
+0.00%
$ 317,371 $ 11,370
Mar 18, 8 PM $ 0.01
+0.00%
$ 317,371 $ 11,331
Mar 18, 7 PM $ 0.01
+0.00%
$ 317,371 $ 11,284
Mar 18, 6 PM $ 0.01
+0.20%
$ 317,371 $ 11,420
Mar 18, 5 PM $ 0.00998
+0.00%
$ 316,736 $ 11,524
Mar 18, 4 PM $ 0.00998
-0.20%
$ 316,736 $ 11,543
Mar 18, 3 PM $ 0.01
+0.00%
$ 317,371 $ 11,548
Mar 18, 2 PM $ 0.01
-3.79%
$ 317,371 $ 12,481
Mar 18, 1 PM $ 0.0104
+0.21%
$ 329,881 $ 12,367
Mar 18, 12 PM $ 0.0104
+0.00%
$ 329,182 $ 12,418
Mar 18, 11 AM $ 0.0104
+0.00%
$ 329,182 $ 12,541
Mar 18, 10 AM $ 0.0104
-0.26%
$ 329,182 $ 12,573
Mar 18, 9 AM $ 0.0104
-5.31%
$ 330,028 $ 12,646
Mar 18, 8 AM $ 0.011
+1.47%
$ 348,550 $ 11,627
Mar 18, 7 AM $ 0.0108
+10.27%
$ 343,516 $ 11,553
Mar 18, 6 AM $ 0.00983
+0.39%
$ 312,164 $ 10,407
Mar 18, 2 AM $ 0.00932
-0.60%
$ 295,815 $ 9,809
Mar 18, 1 AM $ 0.00935
+0.91%
$ 296,956 $ 9,867
Mar 18, 12 AM $ 0.00927
+0.00%
$ 294,289 $ 9,911