AlpaToken Historical Data

ALPA Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0111
+0.00%
$ 351,661 $ 10,240
8:19 AM $ 0.0111
+0.00%
$ 351,661 $ 10,240
8:18 AM $ 0.0111
-0.22%
$ 351,661 $ 10,277
8:17 AM $ 0.0111
+0.00%
$ 351,661 $ 10,243
8:16 AM $ 0.0111
+0.00%
$ 351,661 $ 10,243
8:15 AM $ 0.0111
+0.00%
$ 351,661 $ 10,243
8:14 AM $ 0.0111
+0.00%
$ 351,661 $ 10,299
8:13 AM $ 0.0111
+0.00%
$ 351,661 $ 10,315
8:12 AM $ 0.0111
+0.00%
$ 351,661 $ 10,315
8:11 AM $ 0.0111
+0.00%
$ 351,661 $ 10,315
8:10 AM $ 0.0111
+0.00%
$ 351,661 $ 10,317
8:09 AM $ 0.0111
+0.00%
$ 352,423 $ 10,317
8:08 AM $ 0.0111
+0.00%
$ 352,423 $ 10,317
8:07 AM $ 0.0111
+0.00%
$ 352,423 $ 10,277
8:06 AM $ 0.0111
+0.00%
$ 352,423 $ 10,277
8:05 AM $ 0.0111
+0.00%
$ 352,423 $ 10,296
8:04 AM $ 0.0111
+0.00%
$ 352,423 $ 10,296
8:03 AM $ 0.0111
+0.00%
$ 352,423 $ 10,287
8:02 AM $ 0.0111
+0.00%
$ 352,423 $ 10,287
8:01 AM $ 0.0111
+0.00%
$ 352,423 $ 10,287
8:00 AM $ 0.0111
+0.00%
$ 352,423 $ 10,319
7:59 AM $ 0.0111
+0.00%
$ 352,423 $ 10,319
7:58 AM $ 0.0111
+0.00%
$ 352,423 $ 10,290
7:57 AM $ 0.0111
+0.00%
$ 352,423 $ 10,290
7:56 AM $ 0.0111
+0.00%
$ 352,423 $ 10,315
7:55 AM $ 0.0111
+0.00%
$ 352,423 $ 10,315
7:54 AM $ 0.0111
+0.00%
$ 352,423 $ 10,290
7:53 AM $ 0.0111
+0.00%
$ 352,423 $ 10,290
7:52 AM $ 0.0111
+0.00%
$ 352,423 $ 10,270
7:51 AM $ 0.0111
+0.00%
$ 352,423 $ 10,270
7:50 AM $ 0.0111
+0.00%
$ 352,423 $ 10,287
7:49 AM $ 0.0111
+0.00%
$ 351,661 $ 10,287
7:48 AM $ 0.0111
+0.00%
$ 351,661 $ 10,282
7:47 AM $ 0.0111
+0.00%
$ 351,661 $ 10,286
7:46 AM $ 0.0111
+0.00%
$ 351,661 $ 10,291
7:45 AM $ 0.0111
+0.00%
$ 351,661 $ 10,321
7:44 AM $ 0.0111
+0.00%
$ 351,661 $ 10,295
7:43 AM $ 0.0111
+0.00%
$ 351,661 $ 10,295
7:42 AM $ 0.0111
+0.00%
$ 351,661 $ 10,317
7:41 AM $ 0.0111
+0.00%
$ 351,661 $ 10,317
7:40 AM $ 0.0111
+0.00%
$ 351,661 $ 10,357
7:39 AM $ 0.0111
+0.00%
$ 351,661 $ 10,334
7:38 AM $ 0.0111
+0.00%
$ 351,661 $ 10,334
7:37 AM $ 0.0111
-0.22%
$ 351,661 $ 10,334
7:36 AM $ 0.0111
+0.00%
$ 351,661 $ 10,377
7:35 AM $ 0.0111
+0.00%
$ 351,661 $ 10,377
7:34 AM $ 0.0111
+0.00%
$ 352,423 $ 10,377
7:33 AM $ 0.0111
+0.00%
$ 352,423 $ 10,367
7:32 AM $ 0.0111
+0.00%
$ 352,423 $ 10,367
7:31 AM $ 0.0111
+0.00%
$ 352,423 $ 10,362