Coinranking
AlpaToken Historical Data
ALPA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $0.0124 | -2.20% | ||
| Jun 2, 2024 | $0.0127 | +1.72% | ||
| Jun 1, 2024 | $0.0125 | -2.60% | ||
| May 31, 2024 | $0.0128 | -0.22% | ||
| May 30, 2024 | $0.0128 | -0.18% | ||
| May 29, 2024 | $0.0128 | +0.45% | ||
| May 28, 2024 | $0.0128 | -0.42% | ||
| May 27, 2024 | $0.0128 | +1.16% | ||
| May 26, 2024 | $0.0127 | -1.80% | ||
| May 25, 2024 | $0.0129 | -1.27% | ||
| May 24, 2024 | $0.0131 | -2.85% | ||
| May 23, 2024 | $0.0135 | -0.15% | ||
| May 22, 2024 | $0.0135 | +7.50% | ||
| May 21, 2024 | $0.0126 | +2.36% | ||
| May 20, 2024 | $0.0123 | +4.57% | ||
| May 19, 2024 | $0.0118 | +3.08% | ||
| May 18, 2024 | $0.0114 | -2.27% | ||
| May 17, 2024 | $0.0117 | +2.63% | ||
| May 16, 2024 | $0.0114 | -3.30% | ||
| May 15, 2024 | $0.0118 | -4.68% | ||
| May 14, 2024 | $0.0124 | -1.47% | ||
| May 13, 2024 | $0.0126 | -3.25% | ||
| May 12, 2024 | $0.013 | +0.04% | ||
| May 11, 2024 | $0.013 | -0.87% | ||
| May 10, 2024 | $0.0131 | +3.24% | ||
| May 9, 2024 | $0.0127 | +3.95% | ||
| May 8, 2024 | $0.0123 | -0.35% | ||
| May 7, 2024 | $0.0123 | -2.93% | ||
| May 6, 2024 | $0.0127 | +1.18% | ||
| May 5, 2024 | $0.0125 | +2.85% | ||
| May 4, 2024 | $0.0122 | +1.96% | ||
| May 3, 2024 | $0.0119 | -0.40% | ||
| May 2, 2024 | $0.012 | +4.33% | ||
| May 1, 2024 | $0.0115 | -3.57% | ||
| Apr 30, 2024 | $0.0119 | -3.74% | ||
| Apr 29, 2024 | $0.0124 | -7.67% | ||
| Apr 28, 2024 | $0.0134 | -4.67% | ||
| Apr 27, 2024 | $0.014 | -0.01% | ||
| Apr 26, 2024 | $0.014 | -0.37% | ||
| Apr 25, 2024 | $0.0141 | -0.93% | ||
| Apr 24, 2024 | $0.0142 | -5.31% | ||
| Apr 23, 2024 | $0.015 | +9.89% | ||
| Apr 22, 2024 | $0.0136 | +0.03% | ||
| Apr 21, 2024 | $0.0136 | -1.78% | ||
| Apr 20, 2024 | $0.0138 | +2.72% | ||
| Apr 19, 2024 | $0.0135 | -1.07% | ||
| Apr 18, 2024 | $0.0136 | -2.65% | ||
| Apr 17, 2024 | $0.0139 | +1.87% | ||
| Apr 16, 2024 | $0.0138 | +2.92% | ||
| Apr 15, 2024 | $0.0134 | +5.11% | ||