Coinranking
AlpaToken Historical Data
ALPA
Page 15
| Date | | |
|---|---|---|
| Mar 18, 1 AM | $ 0.00935 | +0.91% |
| Mar 18, 12 AM | $ 0.00927 | +0.00% |
| Mar 17, 11 PM | $ 0.00927 | +0.00% |
| Mar 17, 10 PM | $ 0.00927 | -6.49% |
| Mar 17, 9 PM | $ 0.00991 | +0.00% |
| Mar 17, 8 PM | $ 0.00991 | -0.02% |
| Mar 17, 7 PM | $ 0.00991 | +0.02% |
| Mar 17, 6 PM | $ 0.00991 | +0.00% |
| Mar 17, 5 PM | $ 0.00991 | +0.21% |
| Mar 17, 4 PM | $ 0.00989 | +0.00% |
| Mar 17, 3 PM | $ 0.00989 | +0.10% |
| Mar 17, 2 PM | $ 0.00988 | -0.55% |
| Mar 17, 1 PM | $ 0.00994 | +0.00% |
| Mar 17, 12 PM | $ 0.00994 | +6.13% |
| Mar 17, 11 AM | $ 0.00936 | +0.10% |
| Mar 17, 10 AM | $ 0.00935 | +0.00% |
| Mar 17, 9 AM | $ 0.00935 | -0.18% |
| Mar 17, 8 AM | $ 0.00937 | -4.18% |
| Mar 17, 7 AM | $ 0.00978 | +0.00% |
| Mar 17, 6 AM | $ 0.00978 | +4.48% |
| Mar 17, 5 AM | $ 0.00936 | +0.00% |
| Mar 17, 4 AM | $ 0.00936 | +0.44% |
| Mar 17, 3 AM | $ 0.00932 | -6.31% |
| Mar 17, 2 AM | $ 0.00995 | +0.21% |
| Mar 17, 1 AM | $ 0.00995 | +7.60% |
| Mar 17, 12 AM | $ 0.00924 | -0.22% |
| Mar 16, 11 PM | $ 0.00926 | -0.86% |
| Mar 16, 10 PM | $ 0.00941 | -4.31% |
| Mar 16, 9 PM | $ 0.00984 | +0.05% |
| Mar 16, 8 PM | $ 0.00985 | -2.22% |
| Mar 16, 7 PM | $ 0.0101 | -0.06% |
| Mar 16, 6 PM | $ 0.0101 | -0.01% |
| Mar 16, 5 PM | $ 0.0101 | +0.00% |
| Mar 16, 4 PM | $ 0.0101 | -0.20% |
| Mar 16, 3 PM | $ 0.0101 | +1.29% |
| Mar 16, 2 PM | $ 0.00997 | -3.00% |
| Mar 16, 1 PM | $ 0.0103 | -4.40% |
| Mar 16, 12 PM | $ 0.0108 | +12.14% |
| Mar 16, 11 AM | $ 0.00959 | -0.21% |
| Mar 16, 10 AM | $ 0.00961 | +0.00% |
| Mar 16, 9 AM | $ 0.00961 | +0.00% |
| Mar 16, 8 AM | $ 0.00961 | +0.00% |
| Mar 16, 7 AM | $ 0.00961 | +0.00% |
| Mar 16, 6 AM | $ 0.00961 | +0.21% |
| Mar 16, 5 AM | $ 0.00959 | -0.21% |
| Mar 16, 4 AM | $ 0.00961 | +0.00% |
| Mar 16, 3 AM | $ 0.00961 | +0.21% |
| Mar 16, 2 AM | $ 0.00959 | -0.21% |
| Mar 16, 1 AM | $ 0.00961 | +0.21% |
| Mar 16, 12 AM | $ 0.00959 | -0.48% |