AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0135
+0.00%
$497,891 $310
Jul 28, 6 PM $0.0135
-0.31%
$497,891 $367
Jul 28, 5 PM $0.0135
+0.31%
$499,444 $367
Jul 28, 4 PM $0.0135
+0.00%
$497,891 $195
Jul 28, 3 PM $0.0135
+0.00%
$497,891 $243
Jul 28, 2 PM $0.0135
+0.00%
$497,891 $243
Jul 28, 1 PM $0.0135
+0.00%
$497,891 $264
Jul 28, 12 PM $0.0135
+0.00%
$497,891 $265
Jul 28, 11 AM $0.0135
+0.00%
$497,891 $270
Jul 28, 10 AM $0.0135
+0.00%
$497,891 $270
Jul 28, 9 AM $0.0135
+0.00%
$497,891 $358
Jul 28, 8 AM $0.0135
+0.00%
$497,891 $623
Jul 28, 7 AM $0.0135
+0.00%
$497,891 $623
Jul 28, 6 AM $0.0135
+0.00%
$497,891 $623
Jul 28, 5 AM $0.0135
+0.00%
$497,891 $623
Jul 28, 4 AM $0.0135
+0.00%
$497,891 $1,029
Jul 28, 3 AM $0.0135
+0.00%
$497,891 $1,049
Jul 28, 2 AM $0.0135
+0.52%
$497,891 $1,049
Jul 28, 1 AM $0.0134
-1.03%
$495,305 $1,049
Jul 28, 12 AM $0.0135
+0.00%
$500,482 $883
Jul 27, 11 PM $0.0135
-0.46%
$500,482 $886
Jul 27, 10 PM $0.0136
+0.46%
$502,782 $890
Jul 27, 9 PM $0.0135
+0.00%
$500,482 $874
Jul 27, 8 PM $0.0138
+1.91%
$510,043 $773
Jul 27, 7 PM $0.0135
+0.00%
$500,482 $696
Jul 27, 6 PM $0.0135
+0.00%
$499,409 $640
Jul 27, 5 PM $0.0135
-1.48%
$499,409 $640
Jul 27, 4 PM $0.0137
+1.46%
$506,926 $640
Jul 27, 3 PM $0.0135
+0.00%
$499,631 $746
Jul 27, 2 PM $0.0135
-2.10%
$499,631 $766
Jul 27, 1 PM $0.0138
-1.78%
$510,365 $781
Jul 27, 12 PM $0.014
+0.00%
$519,618 $842
Jul 27, 11 AM $0.014
-1.21%
$519,618 $884
Jul 27, 10 AM $0.0142
-1.85%
$525,958 $1,030
Jul 27, 9 AM $0.0146
+1.80%
$541,900 $1,207
Jul 27, 8 AM $0.0144
+0.00%
$532,313 $414
Jul 27, 7 AM $0.0144
+0.00%
$532,313 $472
Jul 27, 6 AM $0.0144
+0.00%
$532,313 $472
Jul 27, 5 AM $0.0144
+0.00%
$532,313 $472
Jul 27, 4 AM $0.0144
+0.00%
$532,313 $535
Jul 27, 3 AM $0.0144
+0.00%
$532,313 $608
Jul 27, 2 AM $0.0144
+0.00%
$532,313 $695
Jul 27, 1 AM $0.0144
+0.00%
$532,313 $695
Jul 27, 12 AM $0.0144
+0.00%
$532,313 $695
Jul 26, 11 PM $0.0144
+0.00%
$532,313 $692
Jul 26, 10 PM $0.0144
+0.00%
$532,313 $688
Jul 26, 9 PM $0.0144
+0.00%
$532,313 $688
Jul 26, 8 PM $0.0144
+0.00%
$532,313 $688
Jul 26, 7 PM $0.0144
+0.00%
$532,313 $1,129
Jul 26, 6 PM $0.0144
+0.00%
$532,313 $1,129