AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0112
+0.00%
$ 356,900 $ 10,774
8:48 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
8:47 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
8:46 PM $ 0.0112
+0.21%
$ 356,900 $ 10,752
8:45 PM $ 0.0112
+0.00%
$ 356,900 $ 10,752
8:44 PM $ 0.0112
+0.00%
$ 356,138 $ 10,773
8:43 PM $ 0.0112
+0.00%
$ 356,138 $ 10,734
8:42 PM $ 0.0112
+0.00%
$ 356,138 $ 10,734
8:41 PM $ 0.0112
+0.00%
$ 356,138 $ 10,710
8:40 PM $ 0.0112
+0.00%
$ 356,138 $ 10,710
8:39 PM $ 0.0112
+0.00%
$ 356,900 $ 10,710
8:38 PM $ 0.0112
+0.00%
$ 356,900 $ 10,710
8:37 PM $ 0.0112
+0.00%
$ 356,900 $ 10,710
8:36 PM $ 0.0112
+0.00%
$ 356,900 $ 10,732
8:35 PM $ 0.0112
+0.00%
$ 356,900 $ 10,732
8:34 PM $ 0.0112
+0.00%
$ 356,138 $ 10,721
8:33 PM $ 0.0112
+0.00%
$ 356,138 $ 11,258
8:32 PM $ 0.0112
+0.00%
$ 356,138 $ 11,258
8:31 PM $ 0.0112
+0.00%
$ 356,138 $ 11,292
8:30 PM $ 0.0112
+0.00%
$ 356,138 $ 11,292
8:29 PM $ 0.0112
+0.00%
$ 356,138 $ 11,292
8:28 PM $ 0.0112
+0.00%
$ 356,138 $ 11,262
8:27 PM $ 0.0112
+0.00%
$ 356,138 $ 11,262
8:26 PM $ 0.0112
+0.00%
$ 356,138 $ 11,246
8:25 PM $ 0.0112
+0.00%
$ 356,138 $ 11,246
8:24 PM $ 0.0112
+0.00%
$ 356,138 $ 11,257
8:23 PM $ 0.0112
+0.00%
$ 356,138 $ 11,257
8:22 PM $ 0.0112
+0.00%
$ 356,138 $ 11,294
8:21 PM $ 0.0112
-0.21%
$ 356,138 $ 11,294
8:20 PM $ 0.0112
+0.00%
$ 356,138 $ 11,314
8:19 PM $ 0.0112
+0.00%
$ 356,900 $ 11,314
8:18 PM $ 0.0112
+0.00%
$ 356,900 $ 11,314
8:17 PM $ 0.0111
+0.00%
$ 356,900 $ 11,314
8:16 PM $ 0.0111
-1.25%
$ 356,900 $ 11,289
8:15 PM $ 0.0112
+0.00%
$ 356,900 $ 11,241
8:14 PM $ 0.0112
+0.00%
$ 356,900 $ 11,259
8:13 PM $ 0.0112
+0.00%
$ 356,900 $ 11,259
8:12 PM $ 0.0112
+0.21%
$ 356,900 $ 11,259
8:11 PM $ 0.0112
+0.00%
$ 356,900 $ 11,282
8:10 PM $ 0.0112
+0.00%
$ 356,900 $ 11,282
8:09 PM $ 0.0112
+0.00%
$ 356,138 $ 11,282
8:08 PM $ 0.0112
+0.00%
$ 356,138 $ 11,283
8:07 PM $ 0.0112
+0.00%
$ 356,138 $ 11,299
8:06 PM $ 0.0112
+0.00%
$ 356,138 $ 11,266
8:05 PM $ 0.0112
+0.00%
$ 356,138 $ 11,266
8:04 PM $ 0.0112
+0.00%
$ 356,900 $ 11,266
8:03 PM $ 0.0112
+0.00%
$ 356,900 $ 11,271
8:02 PM $ 0.0112
+0.00%
$ 356,900 $ 11,241
8:01 PM $ 0.0112
+0.00%
$ 356,900 $ 11,241
8:00 PM $ 0.0112
+0.00%
$ 356,900 $ 11,258