AlpaToken Historical Data

ALPA Page 15
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.011
+0.00%
$ 348,709 $ 540
10:19 PM $ 0.011
+0.00%
$ 348,709 $ 540
10:18 PM $ 0.011
+0.00%
$ 348,709 $ 540
10:17 PM $ 0.011
+0.00%
$ 348,709 $ 540
10:16 PM $ 0.011
+0.00%
$ 348,709 $ 540
10:15 PM $ 0.011
+0.00%
$ 348,709 $ 544
10:14 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:13 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:12 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:11 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:10 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:09 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:08 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:07 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:06 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:05 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:04 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:03 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:02 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:01 PM $ 0.011
+0.00%
$ 348,709 $ 548
10:00 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:59 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:58 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:57 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:56 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:55 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:54 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:53 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:52 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:51 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:50 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:49 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:48 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:47 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:46 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:45 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:44 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:43 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:42 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:41 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:40 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:39 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:38 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:37 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:36 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:35 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:34 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:33 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:32 PM $ 0.011
+0.00%
$ 348,709 $ 548
9:31 PM $ 0.011
+0.00%
$ 348,709 $ 548