Coinranking
AlpaToken Historical Data
ALPA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2024 | $0.0127 | +4.04% | ||
| Apr 13, 2024 | $0.0122 | -11.82% | ||
| Apr 12, 2024 | $0.0139 | -7.03% | ||
| Apr 11, 2024 | $0.015 | +2.94% | ||
| Apr 10, 2024 | $0.0146 | -3.00% | ||
| Apr 9, 2024 | $0.015 | +1.30% | ||
| Apr 8, 2024 | $0.0148 | +1.02% | ||
| Apr 7, 2024 | $0.0147 | -5.01% | ||
| Apr 6, 2024 | $0.0155 | +5.97% | ||
| Apr 5, 2024 | $0.0146 | -2.49% | ||
| Apr 4, 2024 | $0.0149 | +3.03% | ||
| Apr 3, 2024 | $0.0144 | +3.94% | ||
| Apr 2, 2024 | $0.0139 | -13.30% | ||
| Apr 1, 2024 | $0.016 | -3.57% | ||
| Mar 31, 2024 | $0.0166 | -0.61% | ||
| Mar 30, 2024 | $0.0171 | -11.85% | ||
| Mar 29, 2024 | $0.0194 | -2.31% | ||
| Mar 28, 2024 | $0.0199 | -12.41% | ||
| Mar 27, 2024 | $0.0227 | -3.53% | ||
| Mar 26, 2024 | $0.0235 | -1.55% | ||
| Mar 25, 2024 | $0.0239 | -2.06% | ||
| Mar 24, 2024 | $0.0244 | +12.56% | ||
| Mar 23, 2024 | $0.0217 | +0.85% | ||
| Mar 22, 2024 | $0.0215 | -3.37% | ||
| Mar 21, 2024 | $0.0223 | +9.19% | ||
| Mar 20, 2024 | $0.0204 | +9.09% | ||
| Mar 19, 2024 | $0.0188 | -17.03% | ||
| Mar 18, 2024 | $0.0225 | -6.19% | ||
| Mar 17, 2024 | $0.0241 | -6.37% | ||
| Mar 16, 2024 | $0.0258 | -7.24% | ||
| Mar 15, 2024 | $0.0278 | +1.19% | ||
| Mar 14, 2024 | $0.0275 | +26.15% | ||
| Mar 13, 2024 | $0.0218 | +8.08% | ||
| Mar 12, 2024 | $0.0202 | +13.48% | ||
| Mar 11, 2024 | $0.0178 | +1.20% | ||
| Mar 10, 2024 | $0.0176 | +0.71% | ||
| Mar 9, 2024 | $0.0174 | -6.17% | ||
| Mar 8, 2024 | $0.0185 | -2.28% | ||
| Mar 7, 2024 | $0.019 | +2.92% | ||
| Mar 6, 2024 | $0.0184 | +2.25% | ||
| Mar 5, 2024 | $0.018 | +0.87% | ||
| Mar 4, 2024 | $0.0179 | +3.97% | ||
| Mar 3, 2024 | $0.0171 | -4.82% | ||
| Mar 2, 2024 | $0.018 | +14.09% | ||
| Mar 1, 2024 | $0.0158 | +5.34% | ||
| Feb 29, 2024 | $0.015 | -0.10% | ||
| Feb 28, 2024 | $0.015 | +1.25% | ||
| Feb 27, 2024 | $0.0148 | -1.29% | ||
| Feb 26, 2024 | $0.015 | +5.34% | ||
| Feb 25, 2024 | $0.0143 | -0.91% | ||