AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0144
+0.00%
$532,313 $1,129
Jul 26, 5 PM $0.0144
+0.00%
$532,313 $1,129
Jul 26, 4 PM $0.0144
+0.00%
$532,313 $1,129
Jul 26, 3 PM $0.0144
-0.44%
$532,313 $1,129
Jul 26, 2 PM $0.0144
+0.44%
$534,676 $1,109
Jul 26, 1 PM $0.0144
+0.00%
$532,313 $763
Jul 26, 12 PM $0.0144
-0.01%
$532,313 $881
Jul 26, 11 AM $0.0144
-3.83%
$532,387 $829
Jul 26, 10 AM $0.015
-0.12%
$553,595 $684
Jul 26, 9 AM $0.015
-0.55%
$554,253 $624
Jul 26, 8 AM $0.0151
+1.03%
$557,341 $535
Jul 26, 7 AM $0.0149
+0.00%
$551,633 $398
Jul 26, 6 AM $0.0149
+0.00%
$551,633 $398
Jul 26, 5 AM $0.0149
-6.18%
$551,633 $398
Jul 26, 4 AM $0.0159
+0.00%
$587,980 $350
Jul 26, 3 AM $0.0158
+1.44%
$586,277 $282
Jul 26, 2 AM $0.0156
+0.00%
$577,949 $191
Jul 26, 1 AM $0.0156
+0.00%
$577,949 $191
Jul 26, 12 AM $0.0156
+0.00%
$577,618 $191
Jul 25, 11 PM $0.0156
+0.00%
$576,874 $210
Jul 25, 10 PM $0.0156
+0.00%
$576,874 $335
Jul 25, 9 PM $0.0156
+0.00%
$576,874 $335
Jul 25, 8 PM $0.0156
+0.00%
$576,874 $335
Jul 25, 7 PM $0.0156
+0.00%
$576,874 $335
Jul 25, 6 PM $0.0156
+0.00%
$576,874 $338
Jul 25, 5 PM $0.0156
+0.00%
$576,874 $338
Jul 25, 4 PM $0.0156
+0.00%
$576,874 $338
Jul 25, 3 PM $0.0156
+0.00%
$576,874 $338
Jul 25, 2 PM $0.0156
+0.00%
$576,874 $338
Jul 25, 1 PM $0.0156
-1.27%
$576,874 $338
Jul 25, 12 PM $0.0158
+0.00%
$584,300 $163
Jul 25, 11 AM $0.0158
+0.00%
$584,300 $167
Jul 25, 10 AM $0.0158
+0.00%
$584,300 $167
Jul 25, 9 AM $0.0158
+0.00%
$584,300 $167
Jul 25, 8 AM $0.0158
+0.00%
$584,300 $169
Jul 25, 7 AM $0.0158
+0.00%
$584,300 $171
Jul 25, 6 AM $0.0158
+0.00%
$584,300 $171
Jul 25, 5 AM $0.0158
+0.00%
$584,300 $171
Jul 25, 4 AM $0.0158
+0.00%
$584,300 $156
Jul 25, 3 AM $0.0158
+0.00%
$584,300 $156
Jul 25, 2 AM $0.0158
+0.00%
$584,300 $156
Jul 25, 1 AM $0.0158
+0.00%
$584,300 $156
Jul 25, 12 AM $0.0158
+0.00%
$584,300 $156
Jul 24, 11 PM $0.0158
-0.44%
$584,300 $152
Jul 24, 10 PM $0.0159
+0.00%
$586,886 $20
Jul 24, 9 PM $0.0159
+0.00%
$586,886 $61
Jul 24, 8 PM $0.0159
+0.00%
$586,886 $64
Jul 24, 7 PM $0.0159
+0.00%
$586,886 $64
Jul 24, 6 PM $0.0159
+0.00%
$586,886 $62
Jul 24, 5 PM $0.0159
+0.00%
$586,886 $62