AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00961
+0.21%
$ 305,180 $ 10,420
Mar 16, 12 AM $ 0.00959
-0.48%
$ 304,545 $ 10,561
Mar 15, 11 PM $ 0.00964
+2.75%
$ 306,024 $ 10,629
Mar 15, 10 PM $ 0.00937
-0.51%
$ 297,379 $ 10,663
Mar 15, 9 PM $ 0.00941
-0.06%
$ 298,893 $ 9,605
Mar 15, 8 PM $ 0.00942
+0.20%
$ 299,084 $ 10,809
Mar 15, 7 PM $ 0.00942
-1.81%
$ 299,084 $ 10,826
Mar 15, 6 PM $ 0.00959
+0.00%
$ 304,608 $ 10,870
Mar 15, 5 PM $ 0.00959
-0.10%
$ 304,608 $ 11,018
Mar 15, 4 PM $ 0.0096
+0.19%
$ 304,910 $ 10,993
Mar 15, 3 PM $ 0.00958
+0.00%
$ 304,317 $ 10,956
Mar 15, 2 PM $ 0.00959
-2.19%
$ 304,329 $ 10,880
Mar 15, 1 PM $ 0.0098
+0.00%
$ 311,151 $ 10,923
Mar 15, 12 PM $ 0.0098
-0.56%
$ 311,144 $ 10,862
Mar 15, 11 AM $ 0.00985
+0.20%
$ 312,895 $ 9,698
Mar 15, 10 AM $ 0.00983
-0.20%
$ 312,260 $ 9,888
Mar 15, 9 AM $ 0.00985
+0.20%
$ 312,895 $ 9,938
Mar 15, 8 AM $ 0.00927
+0.00%
$ 294,448 $ 9,947
Mar 15, 7 AM $ 0.00927
+0.00%
$ 294,448 $ 9,959
Mar 15, 6 AM $ 0.00983
+0.00%
$ 312,260 $ 9,974
Mar 15, 5 AM $ 0.00983
-0.20%
$ 312,260 $ 9,990
Mar 15, 4 AM $ 0.00983
-0.20%
$ 312,260 $ 9,899
Mar 15, 3 AM $ 0.00985
+0.20%
$ 312,895 $ 9,761
Mar 15, 2 AM $ 0.00983
+0.00%
$ 312,260 $ 9,825
Mar 15, 12 AM $ 0.00923
+3.82%
$ 293,115 $ 9,781
Mar 14, 11 PM $ 0.00891
-0.24%
$ 282,891 $ 10,817
Mar 14, 10 PM $ 0.00893
+0.45%
$ 283,558 $ 10,817
Mar 14, 9 PM $ 0.00891
-4.61%
$ 282,891 $ 10,615
Mar 14, 8 PM $ 0.00934
-0.21%
$ 296,575 $ 10,692
Mar 14, 7 PM $ 0.00936
+0.32%
$ 297,210 $ 10,671
Mar 14, 6 PM $ 0.00933
-1.46%
$ 296,263 $ 10,678
Mar 14, 5 PM $ 0.00945
-0.20%
$ 300,036 $ 10,635
Mar 14, 4 PM $ 0.00947
+0.20%
$ 300,639 $ 10,596
Mar 14, 3 PM $ 0.00945
+0.00%
$ 300,036 $ 10,595
Mar 14, 2 PM $ 0.00945
-0.06%
$ 300,036 $ 10,641
Mar 14, 1 PM $ 0.00946
-3.34%
$ 300,218 $ 10,614
Mar 14, 12 PM $ 0.00978
+6.90%
$ 310,588 $ 10,625
Mar 14, 11 AM $ 0.00906
-2.75%
$ 287,592 $ 843
Mar 14, 10 AM $ 0.00924
-3.28%
$ 293,400 $ 10,301
Mar 14, 9 AM $ 0.00955
+0.19%
$ 303,338 $ 10,282
Mar 14, 8 AM $ 0.00954
+0.00%
$ 302,767 $ 10,313
Mar 14, 7 AM $ 0.00954
+0.14%
$ 302,767 $ 10,292
Mar 14, 6 AM $ 0.00952
-3.23%
$ 302,334 $ 10,271
Mar 14, 5 AM $ 0.00984
-0.20%
$ 312,418 $ 9,442
Mar 14, 4 AM $ 0.00986
+0.20%
$ 313,053 $ 9,538
Mar 14, 3 AM $ 0.00984
-0.20%
$ 312,418 $ 9,689
Mar 14, 2 AM $ 0.00986
+0.00%
$ 313,053 $ 9,584
Mar 14, 1 AM $ 0.00986
+6.46%
$ 313,053 $ 9,603
Mar 14, 12 AM $ 0.00924
-0.67%
$ 293,464 $ 10,427
Mar 13, 11 PM $ 0.00931
+0.08%
$ 295,432 $ 10,438