AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0112
+0.21%
$ 356,138 $ 10,708
10:00 PM $ 0.0112
+0.00%
$ 356,138 $ 10,744
9:59 PM $ 0.0112
+0.00%
$ 356,138 $ 10,744
9:58 PM $ 0.0112
+0.00%
$ 356,138 $ 10,733
9:57 PM $ 0.0112
+0.00%
$ 356,138 $ 10,733
9:56 PM $ 0.0112
+0.00%
$ 356,138 $ 10,765
9:55 PM $ 0.0112
+0.00%
$ 356,138 $ 10,765
9:54 PM $ 0.0112
+0.00%
$ 356,138 $ 10,765
9:53 PM $ 0.0112
+0.00%
$ 356,138 $ 10,785
9:52 PM $ 0.0112
+0.00%
$ 356,138 $ 10,785
9:51 PM $ 0.0112
+0.21%
$ 356,138 $ 10,736
9:50 PM $ 0.0112
+0.00%
$ 356,138 $ 10,736
9:49 PM $ 0.0112
+0.00%
$ 356,138 $ 10,774
9:48 PM $ 0.0112
+0.00%
$ 356,138 $ 10,774
9:47 PM $ 0.0112
-0.21%
$ 356,138 $ 10,815
9:46 PM $ 0.0112
+0.00%
$ 356,138 $ 10,808
9:45 PM $ 0.0112
+0.00%
$ 356,138 $ 10,808
9:44 PM $ 0.0112
+0.00%
$ 356,900 $ 10,808
9:43 PM $ 0.0112
+0.00%
$ 356,900 $ 10,808
9:42 PM $ 0.0112
+0.00%
$ 356,900 $ 10,780
9:41 PM $ 0.0112
+0.00%
$ 356,900 $ 10,780
9:40 PM $ 0.0112
+0.00%
$ 356,900 $ 10,788
9:39 PM $ 0.0112
+0.00%
$ 356,138 $ 10,788
9:38 PM $ 0.0112
+0.00%
$ 356,138 $ 10,761
9:37 PM $ 0.0112
+0.00%
$ 356,138 $ 10,782
9:36 PM $ 0.0112
+0.00%
$ 356,138 $ 10,782
9:35 PM $ 0.0112
+0.00%
$ 356,138 $ 10,782
9:34 PM $ 0.0112
+0.00%
$ 356,900 $ 10,782
9:33 PM $ 0.0112
+0.00%
$ 356,900 $ 10,736
9:32 PM $ 0.0112
+0.00%
$ 356,900 $ 10,736
9:31 PM $ 0.0112
+0.00%
$ 356,900 $ 10,736
9:30 PM $ 0.0112
+0.00%
$ 356,900 $ 10,736
9:29 PM $ 0.0112
+0.00%
$ 356,138 $ 10,772
9:28 PM $ 0.0112
+0.00%
$ 356,138 $ 10,772
9:27 PM $ 0.0112
+0.00%
$ 356,138 $ 10,772
9:26 PM $ 0.0112
+0.00%
$ 356,138 $ 10,755
9:25 PM $ 0.0112
+0.00%
$ 356,138 $ 10,755
9:24 PM $ 0.0112
+0.00%
$ 356,138 $ 10,755
9:23 PM $ 0.0112
-0.21%
$ 356,138 $ 10,755
9:22 PM $ 0.0112
+0.00%
$ 356,138 $ 10,768
9:21 PM $ 0.0112
+0.00%
$ 356,138 $ 10,768
9:20 PM $ 0.0112
+0.00%
$ 356,138 $ 10,768
9:19 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
9:18 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
9:17 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
9:16 PM $ 0.0112
+0.00%
$ 356,900 $ 10,772
9:15 PM $ 0.0112
+0.00%
$ 356,900 $ 10,803
9:14 PM $ 0.0112
+0.00%
$ 356,900 $ 10,803
9:13 PM $ 0.0112
+0.00%
$ 356,900 $ 10,803
9:12 PM $ 0.0112
+0.00%
$ 356,900 $ 10,762