AlpaToken Historical Data

ALPA Page 16
Download
Date Close Price change Market cap Trading volume
8:01 AM $0.00975
+0.00%
$367,872 $11
8:00 AM $0.00975
+0.00%
$367,872 $11
7:59 AM $0.00975
+0.00%
$367,872 $11
7:58 AM $0.00975
+0.00%
$367,872 $11
7:57 AM $0.00975
+0.00%
$367,872 $11
7:56 AM $0.00975
+0.00%
$367,872 $11
7:55 AM $0.00975
+0.00%
$367,872 $11
7:54 AM $0.00975
+0.00%
$367,872 $11
7:53 AM $0.00975
+0.00%
$367,872 $11
7:52 AM $0.00975
+0.00%
$367,872 $11
7:51 AM $0.00975
+0.00%
$367,872 $11
7:50 AM $0.00975
+0.00%
$367,872 $11
7:49 AM $0.00975
+0.00%
$367,872 $11
7:48 AM $0.00975
+0.00%
$367,872 $11
7:47 AM $0.00975
+0.00%
$367,872 $11
7:46 AM $0.00975
+0.00%
$367,872 $11
7:45 AM $0.00975
+0.00%
$367,872 $11
7:44 AM $0.00975
+0.00%
$367,872 $11
7:43 AM $0.00975
+0.00%
$367,872 $11
7:42 AM $0.00975
+0.00%
$367,872 $11
7:41 AM $0.00975
+0.00%
$367,872 $11
7:40 AM $0.00975
+0.00%
$367,872 $11
7:39 AM $0.00975
+0.00%
$367,872 $11
7:38 AM $0.00975
+0.00%
$367,872 $11
7:37 AM $0.00975
+0.00%
$367,872 $11
7:36 AM $0.00975
+0.00%
$367,872 $11
7:35 AM $0.00975
+0.00%
$367,872 $11
7:34 AM $0.00975
+0.00%
$367,872 $11
7:33 AM $0.00975
+0.00%
$367,872 $11
7:32 AM $0.00975
+0.00%
$367,872 $11
7:31 AM $0.00975
+0.00%
$367,872 $11
7:30 AM $0.00975
+0.00%
$367,872 $11
7:29 AM $0.00975
+0.00%
$367,872 $11
7:28 AM $0.00975
+0.00%
$367,872 $11
7:27 AM $0.00975
+0.00%
$367,872 $11
7:26 AM $0.00975
+0.00%
$367,872 $11
7:25 AM $0.00975
+0.00%
$367,872 $11
7:24 AM $0.00975
+0.00%
$367,872 $11
7:23 AM $0.00975
+0.00%
$367,872 $11
7:22 AM $0.00975
+0.00%
$367,872 $11
7:21 AM $0.00975
+0.00%
$367,872 $11
7:20 AM $0.00975
+0.00%
$367,872 $11
7:19 AM $0.00975
+4.00%
$367,872 $11
7:18 AM $0.00937
+0.00%
$367,872 $10
7:17 AM $0.00937
+0.00%
$367,872 $10
7:16 AM $0.00937
+0.00%
$367,872 $10
7:15 AM $0.00937
+0.00%
$367,872 $10
7:14 AM $0.00937
+0.00%
$353,716 $10
7:13 AM $0.00937
+0.00%
$353,716 $10
7:12 AM $0.00937
+0.00%
$353,716 $10