Coinranking
AlpaToken Historical Data
ALPA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2024 | $0.0144 | +2.04% | ||
| Feb 23, 2024 | $0.0142 | -2.47% | ||
| Feb 22, 2024 | $0.0145 | -1.93% | ||
| Feb 21, 2024 | $0.0148 | -0.83% | ||
| Feb 20, 2024 | $0.015 | -5.46% | ||
| Feb 19, 2024 | $0.0158 | +5.37% | ||
| Feb 18, 2024 | $0.0151 | +7.37% | ||
| Feb 17, 2024 | $0.0141 | +7.86% | ||
| Feb 16, 2024 | $0.0131 | -6.62% | ||
| Feb 15, 2024 | $0.014 | +5.54% | ||
| Feb 14, 2024 | $0.0133 | +1.33% | ||
| Feb 13, 2024 | $0.0131 | -9.13% | ||
| Feb 12, 2024 | $0.0144 | +3.37% | ||
| Feb 11, 2024 | $0.014 | +4.65% | ||
| Feb 10, 2024 | $0.0133 | +0.50% | ||
| Feb 9, 2024 | $0.0133 | +1.97% | ||
| Feb 8, 2024 | $0.013 | -3.71% | ||
| Feb 7, 2024 | $0.0135 | +3.29% | ||
| Feb 6, 2024 | $0.0131 | +3.24% | ||
| Feb 5, 2024 | $0.0127 | +1.09% | ||
| Feb 4, 2024 | $0.0125 | +0.30% | ||
| Feb 3, 2024 | $0.0125 | +1.63% | ||
| Feb 2, 2024 | $0.0123 | +0.05% | ||
| Feb 1, 2024 | $0.0122 | -0.39% | ||
| Jan 31, 2024 | $0.0123 | -3.68% | ||
| Jan 30, 2024 | $0.0127 | -11.99% | ||
| Jan 29, 2024 | $0.0145 | +1.89% | ||
| Jan 28, 2024 | $0.0142 | +4.20% | ||
| Jan 27, 2024 | $0.0136 | +0.80% | ||
| Jan 26, 2024 | $0.0135 | -1.57% | ||
| Jan 25, 2024 | $0.0137 | -3.90% | ||
| Jan 24, 2024 | $0.0143 | -0.90% | ||
| Jan 23, 2024 | $0.0144 | -1.48% | ||
| Jan 22, 2024 | $0.0146 | -7.50% | ||
| Jan 21, 2024 | $0.0158 | +1.12% | ||
| Jan 20, 2024 | $0.0157 | -2.56% | ||
| Jan 19, 2024 | $0.016 | -3.98% | ||
| Jan 18, 2024 | $0.0167 | -0.23% | ||
| Jan 17, 2024 | $0.0167 | +2.86% | ||
| Jan 16, 2024 | $0.0163 | +2.88% | ||
| Jan 15, 2024 | $0.0158 | -9.37% | ||
| Jan 14, 2024 | $0.0175 | +8.63% | ||
| Jan 13, 2024 | $0.016 | -4.63% | ||
| Jan 12, 2024 | $0.0168 | +2.27% | ||
| Jan 11, 2024 | $0.0164 | +0.08% | ||
| Jan 10, 2024 | $0.0164 | +7.20% | ||
| Jan 9, 2024 | $0.0153 | -5.04% | ||
| Jan 8, 2024 | $0.0161 | -0.50% | ||
| Jan 7, 2024 | $0.0161 | -3.69% | ||
| Jan 6, 2024 | $0.0175 | +10.65% | ||