AlpaToken Historical Data

ALPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00924
-0.67%
$ 293,464 $ 10,427
Mar 13, 11 PM $ 0.00931
+0.08%
$ 295,432 $ 10,438
Mar 13, 10 PM $ 0.00932
-1.01%
$ 295,813 $ 10,475
Mar 13, 9 PM $ 0.00941
+0.20%
$ 298,830 $ 10,573
Mar 13, 8 PM $ 0.00939
-0.15%
$ 298,226 $ 10,621
Mar 13, 7 PM $ 0.00941
-0.05%
$ 298,686 $ 11,096
Mar 13, 6 PM $ 0.00941
+0.00%
$ 298,830 $ 10,993
Mar 13, 5 PM $ 0.00941
+0.20%
$ 298,830 $ 10,996
Mar 13, 4 PM $ 0.00939
-0.20%
$ 298,226 $ 10,998
Mar 13, 3 PM $ 0.00941
+0.20%
$ 298,830 $ 10,932
Mar 13, 2 PM $ 0.00939
-0.30%
$ 298,226 $ 10,834
Mar 13, 1 PM $ 0.00942
+2.11%
$ 299,138 $ 10,886
Mar 13, 12 PM $ 0.00923
-1.52%
$ 292,956 $ 10,110
Mar 13, 11 AM $ 0.00937
+0.20%
$ 297,464 $ 10,027
Mar 13, 10 AM $ 0.00935
+0.00%
$ 296,861 $ 9,997
Mar 13, 9 AM $ 0.00935
+0.00%
$ 296,861 $ 10,061
Mar 13, 8 AM $ 0.00935
-1.52%
$ 296,861 $ 10,083
Mar 13, 7 AM $ 0.00949
-0.21%
$ 301,433 $ 10,054
Mar 13, 6 AM $ 0.00951
+0.00%
$ 302,068 $ 10,037
Mar 13, 5 AM $ 0.00951
+0.21%
$ 302,068 $ 10,043
Mar 13, 4 AM $ 0.00949
-2.72%
$ 301,433 $ 10,794
Mar 13, 3 AM $ 0.00976
+0.00%
$ 309,847 $ 10,696
Mar 13, 2 AM $ 0.00978
+0.22%
$ 310,514 $ 10,731
Mar 13, 1 AM $ 0.00976
-0.21%
$ 309,847 $ 10,704
Mar 13, 12 AM $ 0.00978
+0.41%
$ 310,514 $ 10,705
Mar 12, 11 PM $ 0.00974
-0.34%
$ 309,235 $ 10,722
Mar 12, 10 PM $ 0.00977
+0.03%
$ 310,294 $ 11,327
Mar 12, 9 PM $ 0.00977
-1.96%
$ 310,198 $ 11,143
Mar 12, 8 PM $ 0.00996
+9.07%
$ 316,387 $ 10,401
Mar 12, 7 PM $ 0.00914
+0.00%
$ 290,067 $ 9,936
Mar 12, 6 PM $ 0.00914
+0.00%
$ 290,067 $ 9,958
Mar 12, 5 PM $ 0.00914
+0.21%
$ 290,067 $ 9,948
Mar 12, 4 PM $ 0.00912
+0.00%
$ 289,463 $ 9,926
Mar 12, 3 PM $ 0.00912
-0.21%
$ 289,463 $ 9,939
Mar 12, 2 PM $ 0.00914
+0.00%
$ 290,067 $ 10,564
Mar 12, 1 PM $ 0.00914
+0.00%
$ 290,067 $ 10,426
Mar 12, 12 PM $ 0.00914
-1.01%
$ 290,067 $ 10,330
Mar 12, 11 AM $ 0.00923
+0.00%
$ 293,019 $ 10,388
Mar 12, 10 AM $ 0.00921
-0.10%
$ 292,384 $ 10,332
Mar 12, 9 AM $ 0.0092
-1.45%
$ 292,060 $ 10,269
Mar 12, 8 AM $ 0.00934
-0.65%
$ 296,490 $ 10,281
Mar 12, 7 AM $ 0.0094
-0.14%
$ 298,428 $ 10,333
Mar 12, 6 AM $ 0.00941
+0.00%
$ 298,861 $ 9,971
Mar 12, 5 AM $ 0.00941
-0.21%
$ 298,861 $ 9,972
Mar 12, 4 AM $ 0.00943
+0.21%
$ 299,496 $ 9,945
Mar 12, 3 AM $ 0.00941
+0.00%
$ 298,861 $ 10,314
Mar 12, 2 AM $ 0.00941
-1.64%
$ 298,861 $ 10,364
Mar 12, 1 AM $ 0.00957
+0.21%
$ 303,846 $ 10,332
Mar 12, 12 AM $ 0.00955
-2.56%
$ 303,211 $ 10,238
Mar 11, 11 PM $ 0.00994
+16.76%
$ 315,562 $ 10,075