AlpaToken Historical Data

ALPA Page 17
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0112
+0.00%
$ 356,900 $ 10,577
11:04 PM $ 0.0112
+0.00%
$ 356,900 $ 10,550
11:03 PM $ 0.0112
+0.00%
$ 356,900 $ 10,572
11:02 PM $ 0.0112
+0.00%
$ 356,900 $ 10,578
11:01 PM $ 0.0112
+0.00%
$ 356,900 $ 10,578
11:00 PM $ 0.0112
+0.00%
$ 356,900 $ 10,578
10:59 PM $ 0.0112
+0.00%
$ 356,900 $ 10,578
10:58 PM $ 0.0112
+0.00%
$ 356,900 $ 10,578
10:57 PM $ 0.0112
+0.00%
$ 356,900 $ 10,586
10:56 PM $ 0.0112
+0.00%
$ 356,900 $ 10,586
10:55 PM $ 0.0112
+0.00%
$ 356,900 $ 10,582
10:54 PM $ 0.0112
+0.00%
$ 356,138 $ 10,593
10:53 PM $ 0.0112
+0.00%
$ 356,138 $ 10,593
10:52 PM $ 0.0112
+0.00%
$ 356,138 $ 10,606
10:51 PM $ 0.0112
+0.00%
$ 356,138 $ 10,606
10:50 PM $ 0.0112
+0.00%
$ 356,138 $ 10,621
10:49 PM $ 0.0112
+0.00%
$ 356,138 $ 10,621
10:48 PM $ 0.0112
+0.00%
$ 356,138 $ 10,604
10:47 PM $ 0.0112
+0.00%
$ 356,138 $ 10,604
10:46 PM $ 0.0112
-0.21%
$ 356,138 $ 10,629
10:45 PM $ 0.0112
+0.00%
$ 356,138 $ 10,613
10:44 PM $ 0.0112
+0.00%
$ 356,900 $ 10,613
10:43 PM $ 0.0112
+0.00%
$ 356,900 $ 10,613
10:42 PM $ 0.0112
+0.00%
$ 356,900 $ 10,613
10:41 PM $ 0.0112
+0.00%
$ 356,900 $ 10,606
10:40 PM $ 0.0112
+0.00%
$ 356,900 $ 10,606
10:39 PM $ 0.0112
+0.00%
$ 356,900 $ 10,584
10:38 PM $ 0.0112
+0.00%
$ 356,900 $ 10,584
10:37 PM $ 0.0112
+0.00%
$ 356,900 $ 10,584
10:36 PM $ 0.0112
+0.00%
$ 356,900 $ 10,584
10:35 PM $ 0.0112
+0.00%
$ 356,900 $ 10,731
10:34 PM $ 0.0112
+0.00%
$ 356,138 $ 10,731
10:33 PM $ 0.0112
+0.00%
$ 356,138 $ 10,767
10:32 PM $ 0.0112
-0.21%
$ 356,138 $ 10,767
10:31 PM $ 0.0112
-0.21%
$ 356,138 $ 10,782
10:30 PM $ 0.0112
+0.00%
$ 356,138 $ 10,782
10:29 PM $ 0.0112
+0.00%
$ 356,900 $ 10,782
10:28 PM $ 0.0112
+0.00%
$ 356,900 $ 10,782
10:27 PM $ 0.0112
+0.00%
$ 356,900 $ 10,750
10:26 PM $ 0.0112
+0.00%
$ 356,900 $ 10,750
10:25 PM $ 0.0112
+0.00%
$ 356,900 $ 10,754
10:24 PM $ 0.0112
+0.00%
$ 356,138 $ 10,730
10:23 PM $ 0.0112
+0.00%
$ 356,138 $ 10,746
10:22 PM $ 0.0112
+0.00%
$ 356,138 $ 10,746
10:21 PM $ 0.0112
+0.00%
$ 356,138 $ 10,742
10:20 PM $ 0.0112
+0.00%
$ 356,138 $ 10,742
10:19 PM $ 0.0112
+0.00%
$ 356,138 $ 10,742
10:18 PM $ 0.0112
+0.00%
$ 356,138 $ 10,706
10:17 PM $ 0.0112
+0.00%
$ 356,138 $ 10,706
10:16 PM $ 0.0112
+0.00%
$ 356,138 $ 10,706