AlpaToken Historical Data

ALPA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00955
-2.56%
$ 303,211 $ 10,238
Mar 11, 11 PM $ 0.00994
+16.76%
$ 315,562 $ 10,075
Mar 11, 10 PM $ 0.00851
+0.21%
$ 270,255 $ 9,390
Mar 11, 9 PM $ 0.00849
-0.21%
$ 269,683 $ 9,378
Mar 11, 8 PM $ 0.00851
+0.21%
$ 270,255 $ 9,323
Mar 11, 7 PM $ 0.00849
+0.00%
$ 269,683 $ 9,311
Mar 11, 6 PM $ 0.00849
+0.00%
$ 269,683 $ 9,236
Mar 11, 5 PM $ 0.00849
+1.17%
$ 269,683 $ 9,231
Mar 11, 4 PM $ 0.0084
+0.00%
$ 266,572 $ 9,264
Mar 11, 3 PM $ 0.0084
-0.21%
$ 266,572 $ 9,320
Mar 11, 2 PM $ 0.00841
+0.21%
$ 267,143 $ 9,264
Mar 11, 1 PM $ 0.0084
-0.21%
$ 266,572 $ 9,695
Mar 11, 12 PM $ 0.00841
+0.00%
$ 267,143 $ 9,838
Mar 11, 11 AM $ 0.00841
+0.00%
$ 267,143 $ 9,954
Mar 11, 10 AM $ 0.00841
+0.00%
$ 267,143 $ 9,986
Mar 11, 9 AM $ 0.00841
+0.27%
$ 267,143 $ 9,969
Mar 11, 8 AM $ 0.00839
-3.22%
$ 266,421 $ 9,998
Mar 11, 7 AM $ 0.00867
-1.86%
$ 275,271 $ 9,945
Mar 11, 6 AM $ 0.00883
-0.12%
$ 280,478 $ 10,086
Mar 11, 5 AM $ 0.00884
+0.23%
$ 280,822 $ 10,558
Mar 11, 4 AM $ 0.00882
+9.07%
$ 280,164 $ 10,515
Mar 11, 3 AM $ 0.00809
+0.00%
$ 256,856 $ 10,069
Mar 11, 2 AM $ 0.00809
+0.00%
$ 256,856 $ 10,039
Mar 11, 1 AM $ 0.00809
-2.18%
$ 256,856 $ 10,123
Mar 11, 12 AM $ 0.00827
-0.53%
$ 262,571 $ 10,180
Mar 10, 11 PM $ 0.00831
+0.00%
$ 263,968 $ 10,213
Mar 10, 10 PM $ 0.00831
-1.05%
$ 263,968 $ 10,307
Mar 10, 9 PM $ 0.0084
+0.19%
$ 266,762 $ 10,918
Mar 10, 8 PM $ 0.00839
+0.00%
$ 266,254 $ 11,196
Mar 10, 7 PM $ 0.00839
-0.19%
$ 266,254 $ 11,206
Mar 10, 6 PM $ 0.0084
+0.02%
$ 266,762 $ 11,294
Mar 10, 5 PM $ 0.0084
+0.00%
$ 266,722 $ 11,660
Mar 10, 4 PM $ 0.0084
+0.18%
$ 266,722 $ 11,790
Mar 10, 3 PM $ 0.00839
+0.02%
$ 266,254 $ 12,032
Mar 10, 2 PM $ 0.00838
-0.21%
$ 266,204 $ 12,029
Mar 10, 1 PM $ 0.0084
-5.02%
$ 266,770 $ 12,070
Mar 10, 12 PM $ 0.00885
-0.20%
$ 280,859 $ 11,896
Mar 10, 11 AM $ 0.00886
+0.20%
$ 281,431 $ 12,805
Mar 10, 8 AM $ 0.00808
+0.19%
$ 256,689 $ 13,145
Mar 10, 7 AM $ 0.00807
-4.52%
$ 256,190 $ 12,955
Mar 10, 6 AM $ 0.00769
-9.31%
$ 244,307 $ 12,588
Mar 10, 5 AM $ 0.00848
+0.00%
$ 269,373 $ 12,283
Mar 10, 4 AM $ 0.00848
-0.35%
$ 269,379 $ 12,360
Mar 10, 3 AM $ 0.00851
+0.00%
$ 270,318 $ 11,438
Mar 10, 2 AM $ 0.00851
-0.30%
$ 270,318 $ 11,399
Mar 10, 1 AM $ 0.00854
+0.21%
$ 271,144 $ 12,042
Mar 10, 12 AM $ 0.00852
+0.42%
$ 270,572 $ 12,033
Mar 9, 11 PM $ 0.00849
-0.01%
$ 269,438 $ 12,159
Mar 9, 10 PM $ 0.00849
+13.86%
$ 269,458 $ 12,364
Mar 9, 9 PM $ 0.00745
+0.78%
$ 236,648 $ 11,840