AlpaToken Historical Data

ALPA Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
12:06 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
12:05 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
12:04 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
12:03 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
12:02 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
12:01 AM $ 0.0112
+0.00%
$ 356,138 $ 10,522
12:00 AM $ 0.0112
+0.00%
$ 356,138 $ 10,522
11:59 PM $ 0.0112
+0.00%
$ 356,138 $ 10,527
11:58 PM $ 0.0112
+0.00%
$ 356,138 $ 10,535
11:57 PM $ 0.0112
+0.00%
$ 356,138 $ 10,535
11:56 PM $ 0.0112
+0.00%
$ 356,138 $ 10,535
11:55 PM $ 0.0112
+0.00%
$ 356,138 $ 10,535
11:54 PM $ 0.0112
+0.00%
$ 356,138 $ 10,516
11:53 PM $ 0.0112
+0.00%
$ 356,138 $ 10,554
11:52 PM $ 0.0112
+0.00%
$ 356,138 $ 10,554
11:51 PM $ 0.0112
+0.00%
$ 356,138 $ 10,571
11:50 PM $ 0.0112
+0.21%
$ 356,138 $ 10,571
11:49 PM $ 0.0112
+0.00%
$ 356,138 $ 10,564
11:48 PM $ 0.0112
+0.00%
$ 356,138 $ 10,564
11:47 PM $ 0.0112
+0.00%
$ 356,138 $ 10,551
11:46 PM $ 0.0112
+0.00%
$ 356,138 $ 10,551
11:45 PM $ 0.0112
+0.00%
$ 356,138 $ 10,573
11:44 PM $ 0.0112
+0.00%
$ 356,900 $ 10,573
11:43 PM $ 0.0112
+0.00%
$ 356,900 $ 10,573
11:42 PM $ 0.0112
+0.00%
$ 356,900 $ 10,601
11:41 PM $ 0.0112
+0.00%
$ 356,900 $ 10,601
11:40 PM $ 0.0112
+0.00%
$ 356,900 $ 10,601
11:39 PM $ 0.0112
+0.00%
$ 356,900 $ 10,560
11:38 PM $ 0.0112
+0.00%
$ 356,900 $ 10,583
11:37 PM $ 0.0112
+0.00%
$ 356,900 $ 10,583
11:36 PM $ 0.0112
+0.00%
$ 356,900 $ 10,583
11:35 PM $ 0.0112
+0.00%
$ 356,900 $ 10,599
11:34 PM $ 0.0112
+0.00%
$ 356,900 $ 10,616
11:33 PM $ 0.0112
+0.00%
$ 356,900 $ 10,616
11:32 PM $ 0.0112
+0.00%
$ 356,900 $ 10,616
11:31 PM $ 0.0112
+0.00%
$ 356,900 $ 10,627
11:30 PM $ 0.0112
+0.00%
$ 356,900 $ 10,627
11:29 PM $ 0.0112
+0.00%
$ 356,138 $ 10,605
11:28 PM $ 0.0112
+0.00%
$ 356,138 $ 10,605
11:27 PM $ 0.0112
-0.21%
$ 356,138 $ 10,607
11:26 PM $ 0.0112
+0.00%
$ 356,138 $ 10,607
11:25 PM $ 0.0112
+0.00%
$ 356,138 $ 10,601
11:24 PM $ 0.0112
+0.00%
$ 356,900 $ 10,601
11:23 PM $ 0.0112
+0.00%
$ 356,900 $ 10,572
11:22 PM $ 0.0112
+0.00%
$ 356,900 $ 10,572
11:21 PM $ 0.0112
+0.00%
$ 356,900 $ 10,587
11:20 PM $ 0.0112
+0.00%
$ 356,900 $ 10,574
11:19 PM $ 0.0112
+0.00%
$ 356,900 $ 10,574
11:18 PM $ 0.0112
+0.00%
$ 356,900 $ 10,574