Coinranking
AlpaToken Historical Data
ALPA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2023 | $0.0156 | -6.53% | ||
| Nov 16, 2023 | $0.0166 | -0.34% | ||
| Nov 15, 2023 | $0.0167 | +0.22% | ||
| Nov 14, 2023 | $0.0166 | +3.44% | ||
| Nov 13, 2023 | $0.0161 | +5.41% | ||
| Nov 12, 2023 | $0.0152 | +2.50% | ||
| Nov 11, 2023 | $0.0148 | +1.90% | ||
| Nov 10, 2023 | $0.0146 | +0.83% | ||
| Nov 9, 2023 | $0.0144 | +0.25% | ||
| Nov 8, 2023 | $0.0144 | +1.79% | ||
| Nov 7, 2023 | $0.0141 | -0.78% | ||
| Nov 6, 2023 | $0.0143 | +0.83% | ||
| Nov 5, 2023 | $0.0141 | -0.18% | ||
| Nov 4, 2023 | $0.0142 | +1.53% | ||
| Nov 3, 2023 | $0.0139 | -1.61% | ||
| Nov 2, 2023 | $0.0142 | +2.97% | ||
| Nov 1, 2023 | $0.0137 | -0.89% | ||
| Oct 31, 2023 | $0.0138 | +1.39% | ||
| Oct 30, 2023 | $0.0136 | +0.29% | ||
| Oct 29, 2023 | $0.0135 | +1.06% | ||
| Oct 28, 2023 | $0.0135 | +0.66% | ||
| Oct 27, 2023 | $0.0134 | -4.62% | ||
| Oct 26, 2023 | $0.0141 | +0.99% | ||
| Oct 25, 2023 | $0.0139 | +4.38% | ||
| Oct 24, 2023 | $0.0133 | +2.45% | ||
| Oct 23, 2023 | $0.013 | -3.08% | ||
| Oct 22, 2023 | $0.0134 | -2.17% | ||
| Oct 21, 2023 | $0.0138 | +0.14% | ||
| Oct 20, 2023 | $0.0137 | +0.22% | ||
| Oct 19, 2023 | $0.0137 | +0.53% | ||
| Oct 18, 2023 | $0.0137 | +6.27% | ||
| Oct 17, 2023 | $0.0129 | +1.14% | ||
| Oct 16, 2023 | $0.0128 | +0.44% | ||
| Oct 15, 2023 | $0.0128 | +0.39% | ||
| Oct 14, 2023 | $0.0127 | +0.08% | ||
| Oct 13, 2023 | $0.0127 | +0.60% | ||
| Oct 12, 2023 | $0.0127 | +0.42% | ||
| Oct 11, 2023 | $0.0126 | -2.83% | ||
| Oct 10, 2023 | $0.0131 | +0.15% | ||
| Oct 9, 2023 | $0.013 | -1.62% | ||
| Oct 8, 2023 | $0.0132 | -0.34% | ||
| Oct 7, 2023 | $0.0131 | -1.47% | ||
| Oct 6, 2023 | $0.0133 | -0.57% | ||
| Oct 5, 2023 | $0.0134 | -3.50% | ||
| Oct 4, 2023 | $0.0139 | -1.20% | ||
| Oct 3, 2023 | $0.014 | -0.47% | ||
| Oct 2, 2023 | $0.0141 | +3.26% | ||
| Oct 1, 2023 | $0.0137 | +0.01% | ||
| Sep 30, 2023 | $0.0136 | -0.28% | ||
| Sep 29, 2023 | $0.0137 | -0.20% | ||