Coinranking
AlpaToken Historical Data
ALPA
Page 19
| Date | | |
|---|---|---|
| Mar 9, 10 PM | $ 0.00849 | +13.86% |
| Mar 9, 9 PM | $ 0.00745 | +0.78% |
| Mar 9, 8 PM | $ 0.0074 | -0.57% |
| Mar 9, 7 PM | $ 0.00744 | -3.84% |
| Mar 9, 6 PM | $ 0.00774 | -5.47% |
| Mar 9, 5 PM | $ 0.00818 | +0.41% |
| Mar 9, 4 PM | $ 0.00815 | -5.09% |
| Mar 9, 3 PM | $ 0.00859 | +0.00% |
| Mar 9, 2 PM | $ 0.00859 | +1.29% |
| Mar 9, 1 PM | $ 0.00808 | -0.21% |
| Mar 9, 12 PM | $ 0.0081 | -0.89% |
| Mar 9, 11 AM | $ 0.00817 | -2.31% |
| Mar 9, 10 AM | $ 0.00837 | -3.82% |
| Mar 9, 9 AM | $ 0.0087 | +6.07% |
| Mar 9, 8 AM | $ 0.0082 | -12.73% |
| Mar 9, 7 AM | $ 0.0094 | +0.57% |
| Mar 9, 6 AM | $ 0.00936 | -0.59% |
| Mar 9, 5 AM | $ 0.00942 | +0.00% |
| Mar 9, 4 AM | $ 0.00942 | +0.00% |
| Mar 9, 3 AM | $ 0.0094 | -0.21% |
| Mar 9, 2 AM | $ 0.00942 | +0.64% |
| Mar 9, 1 AM | $ 0.00936 | -0.32% |
| Mar 9, 12 AM | $ 0.00939 | +0.02% |
| Mar 8, 11 PM | $ 0.00939 | -2.99% |
| Mar 8, 10 PM | $ 0.00967 | +4.35% |
| Mar 8, 9 PM | $ 0.00931 | +8.94% |
| Mar 8, 8 PM | $ 0.00855 | +0.00% |
| Mar 8, 7 PM | $ 0.00855 | +0.00% |
| Mar 8, 6 PM | $ 0.00855 | -0.21% |
| Mar 8, 5 PM | $ 0.00856 | +0.21% |
| Mar 8, 4 PM | $ 0.00855 | +0.00% |
| Mar 8, 3 PM | $ 0.00855 | -0.19% |
| Mar 8, 2 PM | $ 0.00856 | -1.71% |
| Mar 8, 1 PM | $ 0.00871 | -2.72% |
| Mar 8, 12 PM | $ 0.00896 | +0.20% |
| Mar 8, 11 AM | $ 0.00842 | -5.76% |
| Mar 8, 10 AM | $ 0.00894 | +4.75% |
| Mar 8, 9 AM | $ 0.00846 | +0.28% |
| Mar 8, 8 AM | $ 0.00841 | -6.43% |
| Mar 8, 7 AM | $ 0.00899 | +0.35% |
| Mar 8, 6 AM | $ 0.00896 | -1.31% |
| Mar 8, 5 AM | $ 0.00906 | +0.00% |
| Mar 8, 4 AM | $ 0.00906 | +9.56% |
| Mar 8, 3 AM | $ 0.00827 | -0.02% |
| Mar 8, 2 AM | $ 0.00827 | -0.17% |
| Mar 8, 1 AM | $ 0.00829 | +0.00% |
| Mar 8, 12 AM | $ 0.00829 | +0.00% |
| Mar 7, 11 PM | $ 0.00829 | -1.16% |
| Mar 7, 10 PM | $ 0.00832 | +0.00% |
| Mar 7, 9 PM | $ 0.00832 | +0.20% |