Coinranking
AlpaToken Historical Data
ALPA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2023 | $0.0137 | +1.94% | ||
| Sep 27, 2023 | $0.0134 | -2.51% | ||
| Sep 26, 2023 | $0.0138 | -1.22% | ||
| Sep 25, 2023 | $0.014 | -3.68% | ||
| Sep 24, 2023 | $0.0145 | +5.09% | ||
| Sep 23, 2023 | $0.0138 | -0.88% | ||
| Sep 22, 2023 | $0.0139 | -0.76% | ||
| Sep 21, 2023 | $0.014 | +1.21% | ||
| Sep 20, 2023 | $0.0139 | -5.76% | ||
| Sep 19, 2023 | $0.0147 | +2.36% | ||
| Sep 18, 2023 | $0.0143 | -1.40% | ||
| Sep 17, 2023 | $0.0144 | +1.15% | ||
| Sep 16, 2023 | $0.0143 | -5.72% | ||
| Sep 15, 2023 | $0.0152 | -3.72% | ||
| Sep 14, 2023 | $0.0158 | -7.29% | ||
| Sep 13, 2023 | $0.0171 | +0.29% | ||
| Sep 12, 2023 | $0.0171 | -0.37% | ||
| Sep 11, 2023 | $0.0172 | -0.32% | ||
| Sep 10, 2023 | $0.0172 | +0.63% | ||
| Sep 9, 2023 | $0.0172 | -0.09% | ||
| Sep 8, 2023 | $0.0172 | +0.82% | ||
| Sep 7, 2023 | $0.017 | -0.74% | ||
| Sep 6, 2023 | $0.0171 | +1.67% | ||
| Sep 5, 2023 | $0.017 | +1.19% | ||
| Sep 4, 2023 | $0.0169 | -2.43% | ||
| Sep 3, 2023 | $0.0173 | -1.82% | ||
| Sep 2, 2023 | $0.0176 | -1.56% | ||
| Sep 1, 2023 | $0.0179 | -5.46% | ||
| Aug 31, 2023 | $0.0189 | +0.08% | ||
| Aug 30, 2023 | $0.0188 | -4.90% | ||
| Aug 29, 2023 | $0.0199 | +21.40% | ||
| Aug 28, 2023 | $0.0163 | +4.71% | ||
| Aug 27, 2023 | $0.0156 | -0.45% | ||
| Aug 26, 2023 | $0.0156 | +0.39% | ||
| Aug 25, 2023 | $0.0156 | -0.10% | ||
| Aug 24, 2023 | $0.0155 | -1.98% | ||
| Aug 23, 2023 | $0.0159 | +0.19% | ||
| Aug 22, 2023 | $0.0158 | +3.23% | ||
| Aug 21, 2023 | $0.0153 | +2.39% | ||
| Aug 20, 2023 | $0.015 | -1.50% | ||
| Aug 19, 2023 | $0.0152 | -0.95% | ||
| Aug 18, 2023 | $0.0153 | +2.18% | ||
| Aug 17, 2023 | $0.0149 | -0.85% | ||
| Aug 16, 2023 | $0.0151 | -0.02% | ||
| Aug 15, 2023 | $0.0151 | +1.72% | ||
| Aug 14, 2023 | $0.0148 | +1.25% | ||
| Aug 13, 2023 | $0.0146 | +1.17% | ||
| Aug 12, 2023 | $0.0144 | +1.13% | ||
| Aug 11, 2023 | $0.0143 | -2.44% | ||
| Aug 10, 2023 | $0.0147 | +0.67% | ||