AlpaToken Historical Data

ALPA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0171
+0.00%
$547,024 $462
Jul 18, 1 PM $0.0171
+0.00%
$547,024 $475
Jul 18, 12 PM $0.0171
+0.00%
$547,024 $511
Jul 18, 11 AM $0.0171
+0.00%
$547,024 $1,588
Jul 18, 10 AM $0.0171
+0.00%
$547,024 $1,632
Jul 18, 9 AM $0.0171
+0.00%
$547,024 $1,676
Jul 18, 8 AM $0.0171
+0.00%
$547,024 $1,716
Jul 18, 7 AM $0.0171
-0.15%
$547,024 $1,749
Jul 18, 6 AM $0.0172
-1.62%
$547,865 $1,789
Jul 18, 5 AM $0.0174
-0.09%
$556,888 $680
Jul 18, 4 AM $0.0175
+0.00%
$557,399 $689
Jul 18, 3 AM $0.0175
+0.00%
$557,399 $705
Jul 18, 2 AM $0.0175
+0.00%
$557,399 $745
Jul 18, 1 AM $0.0175
+0.00%
$557,399 $749
Jul 18, 12 AM $0.0175
+0.00%
$557,399 $749
Jul 17, 11 PM $0.0175
+0.00%
$557,399 $1,665
Jul 17, 10 PM $0.0175
+0.00%
$557,399 $1,740
Jul 17, 9 PM $0.0175
+0.00%
$557,399 $1,740
Jul 17, 8 PM $0.0175
+0.00%
$557,399 $1,740
Jul 17, 7 PM $0.0175
+0.39%
$557,399 $1,740
Jul 17, 6 PM $0.0174
-0.64%
$555,210 $1,736
Jul 17, 5 PM $0.0175
-3.61%
$558,789 $1,723
Jul 17, 4 PM $0.0182
+0.00%
$579,745 $445
Jul 17, 3 PM $0.0182
-0.13%
$579,745 $489
Jul 17, 2 PM $0.0182
-0.25%
$580,479 $519
Jul 17, 1 PM $0.0188
+3.29%
$601,101 $546
Jul 17, 12 PM $0.0188
+3.29%
$601,101 $536
Jul 17, 11 AM $0.0182
-3.19%
$581,947 $508
Jul 17, 10 AM $0.0188
+0.00%
$601,101 $467
Jul 17, 9 AM $0.0182
+0.00%
$581,947 $438
Jul 17, 8 AM $0.0182
+0.00%
$581,947 $424
Jul 17, 7 AM $0.0182
+0.00%
$581,947 $445
Jul 17, 6 AM $0.0182
-3.19%
$581,947 $448
Jul 17, 5 AM $0.0188
+3.29%
$601,101 $449
Jul 17, 4 AM $0.0182
+0.00%
$581,947 $432
Jul 17, 3 AM $0.0182
+0.24%
$581,947 $416
Jul 17, 2 AM $0.0182
-3.68%
$580,554 $380
Jul 17, 1 AM $0.0189
+0.00%
$602,729 $398
Jul 17, 12 AM $0.0189
+0.00%
$602,729 $434
Jul 16, 11 PM $0.0189
+0.00%
$602,729 $442
Jul 16, 10 PM $0.0189
+0.00%
$602,729 $442
Jul 16, 9 PM $0.0189
+0.00%
$602,729 $442
Jul 16, 8 PM $0.0189
+0.00%
$602,729 $442
Jul 16, 7 PM $0.0189
+0.00%
$602,729 $442
Jul 16, 6 PM $0.0189
+3.57%
$602,729 $442
Jul 16, 5 PM $0.0182
-3.19%
$581,947 $426
Jul 16, 4 PM $0.0188
+3.29%
$601,101 $430
Jul 16, 3 PM $0.0182
+0.00%
$581,947 $386
Jul 16, 2 PM $0.0188
+3.29%
$601,101 $354
Jul 16, 1 PM $0.0182
+0.25%
$581,947 $310