AlpaToken Historical Data

ALPA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00832
+0.00%
$ 264,127 $ 10,153
Mar 7, 9 PM $ 0.00832
+0.20%
$ 264,127 $ 10,305
Mar 7, 8 PM $ 0.0083
+0.00%
$ 263,587 $ 10,266
Mar 7, 7 PM $ 0.0083
+0.11%
$ 263,587 $ 10,297
Mar 7, 6 PM $ 0.00829
-0.31%
$ 263,307 $ 10,241
Mar 7, 5 PM $ 0.00832
+0.00%
$ 264,127 $ 9,578
Mar 7, 4 PM $ 0.00832
+0.20%
$ 264,127 $ 9,583
Mar 7, 3 PM $ 0.0083
+0.00%
$ 263,587 $ 9,726
Mar 7, 2 PM $ 0.0083
+0.00%
$ 263,587 $ 9,674
Mar 7, 1 PM $ 0.0083
-0.20%
$ 263,587 $ 9,744
Mar 7, 12 PM $ 0.00832
+0.00%
$ 264,127 $ 10,410
Mar 7, 11 AM $ 0.00832
+0.00%
$ 264,127 $ 10,315
Mar 7, 10 AM $ 0.00832
+0.20%
$ 264,127 $ 10,277
Mar 7, 9 AM $ 0.0083
-1.06%
$ 263,587 $ 10,131
Mar 7, 8 AM $ 0.00839
+0.00%
$ 266,404 $ 10,215
Mar 7, 7 AM $ 0.00839
-0.27%
$ 266,411 $ 10,315
Mar 7, 6 AM $ 0.00873
+0.21%
$ 277,049 $ 10,239
Mar 7, 5 AM $ 0.00871
+0.00%
$ 276,478 $ 10,312
Mar 7, 4 AM $ 0.00873
+0.21%
$ 277,049 $ 10,270
Mar 7, 3 AM $ 0.00871
+6.20%
$ 276,478 $ 10,288
Mar 7, 2 AM $ 0.0082
+0.22%
$ 260,328 $ 590
Mar 7, 1 AM $ 0.00814
+2.86%
$ 258,486 $ 542
Mar 7, 12 AM $ 0.00791
-0.25%
$ 251,300 $ 9,528
Mar 6, 11 PM $ 0.00792
-0.68%
$ 251,332 $ 9,647
Mar 6, 10 PM $ 0.00797
+0.00%
$ 253,046 $ 9,691
Mar 6, 9 PM $ 0.00797
+0.00%
$ 253,046 $ 9,942
Mar 6, 8 PM $ 0.00797
+0.00%
$ 253,046 $ 9,937
Mar 6, 7 PM $ 0.00797
+0.00%
$ 253,046 $ 10,008
Mar 6, 6 PM $ 0.00797
+0.00%
$ 253,046 $ 10,050
Mar 6, 5 PM $ 0.00797
+0.05%
$ 253,046 $ 10,051
Mar 6, 4 PM $ 0.00797
+0.15%
$ 252,908 $ 10,098
Mar 6, 3 PM $ 0.00795
-0.65%
$ 252,538 $ 9,997
Mar 6, 2 PM $ 0.00801
+1.14%
$ 254,186 $ 10,050
Mar 6, 1 PM $ 0.00792
-6.77%
$ 251,332 $ 9,803
Mar 6, 12 PM $ 0.00849
+0.20%
$ 269,588 $ 10,403
Mar 6, 11 AM $ 0.00847
+0.00%
$ 269,048 $ 10,437
Mar 6, 10 AM $ 0.00847
-0.20%
$ 269,048 $ 10,553
Mar 6, 9 AM $ 0.00849
+0.00%
$ 269,588 $ 10,638
Mar 6, 8 AM $ 0.00849
+0.09%
$ 269,588 $ 10,657
Mar 6, 7 AM $ 0.00848
+0.11%
$ 269,347 $ 10,780
Mar 6, 6 AM $ 0.00847
+0.00%
$ 269,048 $ 10,870
Mar 6, 5 AM $ 0.00847
-0.12%
$ 269,048 $ 10,916
Mar 6, 4 AM $ 0.00848
-0.29%
$ 269,366 $ 10,979
Mar 6, 3 AM $ 0.00851
+0.44%
$ 270,159 $ 11,383
Mar 6, 2 AM $ 0.00849
+0.79%
$ 269,510 $ 11,444
Mar 6, 1 AM $ 0.00841
+1.10%
$ 267,084 $ 11,438
Mar 6, 12 AM $ 0.0083
+4.95%
$ 263,615 $ 11,827
Mar 5, 11 PM $ 0.00818
+0.00%
$ 259,714 $ 11,402
Mar 5, 10 PM $ 0.00818
-3.44%
$ 259,714 $ 11,337
Mar 5, 9 PM $ 0.00847
-0.20%
$ 268,953 $ 10,969