AlpaToken Historical Data

ALPA Page 20
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0112
-0.21%
$ 356,138 $ 10,575
2:20 AM $ 0.0112
+0.00%
$ 356,138 $ 10,560
2:19 AM $ 0.0112
+0.00%
$ 356,900 $ 10,560
2:18 AM $ 0.0112
+0.00%
$ 356,900 $ 10,560
2:17 AM $ 0.0112
+0.00%
$ 356,900 $ 10,560
2:16 AM $ 0.0112
+0.00%
$ 356,900 $ 10,535
2:15 AM $ 0.0112
+0.21%
$ 356,900 $ 10,535
2:14 AM $ 0.0112
+0.00%
$ 356,900 $ 10,527
2:13 AM $ 0.0112
+0.00%
$ 356,900 $ 10,527
2:12 AM $ 0.0112
+0.00%
$ 356,900 $ 10,511
2:11 AM $ 0.0112
+0.00%
$ 356,900 $ 10,547
2:10 AM $ 0.0112
+0.00%
$ 356,900 $ 10,547
2:09 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
2:08 AM $ 0.0112
-0.21%
$ 356,138 $ 10,578
2:07 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
2:06 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
2:05 AM $ 0.0112
+0.00%
$ 356,138 $ 10,585
2:04 AM $ 0.0112
+0.00%
$ 356,900 $ 10,585
2:03 AM $ 0.0112
+0.00%
$ 356,900 $ 10,553
2:02 AM $ 0.0112
+0.00%
$ 356,900 $ 10,553
2:01 AM $ 0.0112
+0.00%
$ 356,900 $ 10,553
2:00 AM $ 0.0112
+0.00%
$ 356,900 $ 10,547
1:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
1:58 AM $ 0.0112
+0.00%
$ 356,138 $ 10,536
1:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,536
1:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,536
1:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,536
1:54 AM $ 0.0112
+0.21%
$ 356,900 $ 10,572
1:53 AM $ 0.0112
+0.00%
$ 356,900 $ 10,559
1:52 AM $ 0.0112
+0.00%
$ 356,900 $ 10,559
1:51 AM $ 0.0112
-0.21%
$ 356,900 $ 10,569
1:50 AM $ 0.0112
+0.00%
$ 356,900 $ 10,557
1:49 AM $ 0.0112
+0.00%
$ 356,138 $ 10,557
1:48 AM $ 0.0112
+0.00%
$ 356,138 $ 10,562
1:47 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
1:46 AM $ 0.0112
+0.00%
$ 356,138 $ 10,547
1:45 AM $ 0.0112
+0.00%
$ 356,138 $ 10,571
1:44 AM $ 0.0112
+0.00%
$ 356,138 $ 10,571
1:43 AM $ 0.0112
-0.21%
$ 356,138 $ 10,590
1:42 AM $ 0.0112
+0.00%
$ 356,138 $ 10,590
1:41 AM $ 0.0112
+0.00%
$ 356,138 $ 10,590
1:40 AM $ 0.0112
+0.00%
$ 356,138 $ 10,590
1:39 AM $ 0.0112
+0.00%
$ 356,900 $ 10,585
1:38 AM $ 0.0112
+0.00%
$ 356,900 $ 10,585
1:37 AM $ 0.0112
+0.00%
$ 356,900 $ 10,585
1:36 AM $ 0.0112
+0.21%
$ 356,900 $ 10,585
1:35 AM $ 0.0112
+0.00%
$ 356,900 $ 10,549
1:34 AM $ 0.0112
+0.00%
$ 356,138 $ 10,549
1:33 AM $ 0.0112
+0.00%
$ 356,138 $ 10,554
1:32 AM $ 0.0112
+0.00%
$ 356,138 $ 10,554