AlpaToken Historical Data

ALPA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0182
+0.25%
$581,947 $310
Jul 16, 12 PM $0.0182
+0.00%
$580,479 $454
Jul 16, 11 AM $0.0182
-3.34%
$580,479 $615
Jul 16, 10 AM $0.0188
+2.42%
$600,526 $640
Jul 16, 9 AM $0.0184
+0.62%
$586,353 $683
Jul 16, 8 AM $0.0183
-1.64%
$582,709 $844
Jul 16, 7 AM $0.0186
+0.00%
$592,450 $825
Jul 16, 6 AM $0.0186
-2.06%
$592,450 $832
Jul 16, 5 AM $0.019
+2.38%
$604,931 $832
Jul 16, 4 AM $0.0185
+0.00%
$590,854 $829
Jul 16, 3 AM $0.0185
+0.00%
$590,854 $829
Jul 16, 2 AM $0.0187
-1.58%
$596,919 $829
Jul 16, 1 AM $0.019
+2.64%
$606,528 $800
Jul 16, 12 AM $0.0185
+0.00%
$590,917 $789
Jul 15, 11 PM $0.0185
+0.00%
$590,917 $809
Jul 15, 10 PM $0.0185
+0.00%
$590,917 $830
Jul 15, 9 PM $0.0185
+0.00%
$590,917 $830
Jul 15, 8 PM $0.0185
+0.00%
$590,917 $842
Jul 15, 7 PM $0.0185
+0.00%
$590,917 $882
Jul 15, 6 PM $0.0185
+0.00%
$590,917 $907
Jul 15, 5 PM $0.0185
+0.00%
$590,917 $907
Jul 15, 4 PM $0.0185
+0.00%
$590,917 $899
Jul 15, 3 PM $0.0185
-1.89%
$590,917 $931
Jul 15, 2 PM $0.0189
-0.27%
$602,314 $1,242
Jul 15, 1 PM $0.0189
-0.49%
$603,920 $1,279
Jul 15, 12 PM $0.019
+0.76%
$606,889 $1,372
Jul 15, 11 AM $0.0189
-3.52%
$602,314 $938
Jul 15, 10 AM $0.0196
+0.81%
$624,277 $945
Jul 15, 9 AM $0.0194
+6.44%
$619,261 $1,167
Jul 15, 8 AM $0.0182
-1.45%
$581,820 $829
Jul 15, 7 AM $0.0185
+0.00%
$590,375 $788
Jul 15, 6 AM $0.0185
-3.12%
$590,375 $797
Jul 15, 5 AM $0.0191
+3.24%
$609,369 $805
Jul 15, 4 AM $0.0185
+0.00%
$590,247 $830
Jul 15, 3 AM $0.0185
+0.20%
$590,247 $890
Jul 15, 2 AM $0.0185
-0.20%
$589,066 $940
Jul 15, 1 AM $0.0185
-3.65%
$590,247 $982
Jul 15, 12 AM $0.0186
+0.00%
$592,162 $1,005
Jul 14, 11 PM $0.0186
-3.34%
$592,162 $1,010
Jul 14, 10 PM $0.0192
+0.00%
$612,593 $990
Jul 14, 9 PM $0.0192
+3.45%
$612,593 $990
Jul 14, 8 PM $0.0186
+0.00%
$592,162 $978
Jul 14, 7 PM $0.0186
+0.00%
$592,162 $958
Jul 14, 6 PM $0.0186
+0.00%
$592,162 $965
Jul 14, 5 PM $0.0186
+0.00%
$592,162 $1,014
Jul 14, 4 PM $0.0186
+0.00%
$592,162 $1,050
Jul 14, 3 PM $0.0186
-3.34%
$592,162 $1,062
Jul 14, 2 PM $0.0192
-0.15%
$612,593 $1,258
Jul 14, 1 PM $0.0192
+0.15%
$613,515 $1,239
Jul 14, 12 PM $0.0192
+3.45%
$612,593 $804