AlpaToken Historical Data

ALPA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00847
-0.20%
$ 268,953 $ 10,969
Mar 5, 8 PM $ 0.00849
+0.20%
$ 269,493 $ 10,844
Mar 5, 7 PM $ 0.00847
+0.00%
$ 268,953 $ 10,775
Mar 5, 6 PM $ 0.00849
+0.20%
$ 269,493 $ 11,440
Mar 5, 5 PM $ 0.00849
+0.52%
$ 269,493 $ 11,441
Mar 5, 4 PM $ 0.00844
-1.11%
$ 268,096 $ 11,467
Mar 5, 3 PM $ 0.00854
-0.44%
$ 271,112 $ 11,520
Mar 5, 2 PM $ 0.00858
-1.41%
$ 272,318 $ 11,466
Mar 5, 1 PM $ 0.0087
+10.15%
$ 276,224 $ 11,359
Mar 5, 12 PM $ 0.0079
+0.10%
$ 250,760 $ 10,856
Mar 5, 11 AM $ 0.00789
-1.26%
$ 250,506 $ 11,052
Mar 5, 10 AM $ 0.00799
+0.20%
$ 253,713 $ 11,009
Mar 5, 9 AM $ 0.00797
+0.00%
$ 253,205 $ 11,112
Mar 5, 8 AM $ 0.00797
+1.36%
$ 253,205 $ 11,145
Mar 5, 7 AM $ 0.00787
-1.87%
$ 249,803 $ 11,253
Mar 5, 6 AM $ 0.00802
-3.91%
$ 254,558 $ 11,180
Mar 5, 5 AM $ 0.00834
+3.41%
$ 264,921 $ 10,881
Mar 5, 4 AM $ 0.00807
-3.10%
$ 256,190 $ 10,725
Mar 5, 3 AM $ 0.00833
+0.11%
$ 264,381 $ 10,675
Mar 5, 2 AM $ 0.00829
+4.52%
$ 263,206 $ 10,641
Mar 5, 1 AM $ 0.00791
+9.05%
$ 251,164 $ 11,663
Mar 5, 12 AM $ 0.00725
+0.75%
$ 230,315 $ 10,652
Mar 4, 11 PM $ 0.0072
-3.36%
$ 228,599 $ 10,501
Mar 4, 10 PM $ 0.00745
-6.48%
$ 236,536 $ 10,420
Mar 4, 9 PM $ 0.00797
+0.31%
$ 252,919 $ 10,807
Mar 4, 8 PM $ 0.00794
+0.00%
$ 252,126 $ 11,082
Mar 4, 7 PM $ 0.00794
+23.67%
$ 252,129 $ 11,134
Mar 4, 6 PM $ 0.00642
-0.12%
$ 203,872 $ 9,966
Mar 4, 5 PM $ 0.00643
-0.03%
$ 204,121 $ 9,759
Mar 4, 4 PM $ 0.00642
-1.72%
$ -- $ 9,801
Mar 4, 1 PM $ 0.00656
-0.21%
$ 208,215 $ 9,879
Mar 4, 12 PM $ 0.00657
-1.68%
$ 208,660 $ 9,878
Mar 4, 11 AM $ 0.00668
+0.00%
$ 212,216 $ 9,950
Mar 4, 9 AM $ 0.00636
-3.17%
$ 201,866 $ 9,841
Mar 4, 8 AM $ 0.00657
+5.90%
$ 208,469 $ 9,864
Mar 4, 7 AM $ 0.0062
-0.21%
$ 196,849 $ 9,540
Mar 4, 6 AM $ 0.00621
+0.21%
$ 197,262 $ 9,574
Mar 4, 5 AM $ 0.0062
+0.00%
$ 196,849 $ 9,622
Mar 4, 4 AM $ 0.0062
+0.00%
$ 196,849 $ 10,252
Mar 4, 3 AM $ 0.0062
-2.88%
$ 196,849 $ 10,294
Mar 4, 2 AM $ 0.00638
-0.22%
$ 202,691 $ 10,468
Mar 4, 1 AM $ 0.0064
+0.22%
$ 203,136 $ 11,144
Mar 4, 12 AM $ 0.00638
-0.22%
$ 202,691 $ 11,120
Mar 3, 11 PM $ 0.0064
+0.22%
$ 203,136 $ 11,231
Mar 3, 10 PM $ 0.00638
+1.24%
$ 202,691 $ 11,281
Mar 3, 9 PM $ 0.00631
-2.56%
$ 200,215 $ 11,220
Mar 3, 8 PM $ 0.00647
-0.22%
$ 205,485 $ 10,993
Mar 3, 7 PM $ 0.00647
-0.22%
$ 205,485 $ 10,934
Mar 3, 6 PM $ 0.00649
+0.22%
$ 205,930 $ 10,879
Mar 3, 5 PM $ 0.00649
+0.00%
$ 205,930 $ 10,961