AlpaToken Historical Data

ALPA Page 21
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0112
+0.00%
$ 356,900 $ 10,588
3:13 AM $ 0.0112
+0.00%
$ 356,900 $ 10,588
3:12 AM $ 0.0112
+0.00%
$ 356,900 $ 10,588
3:11 AM $ 0.0112
+0.00%
$ 356,900 $ 10,570
3:10 AM $ 0.0112
+0.00%
$ 356,900 $ 10,570
3:09 AM $ 0.0112
+0.00%
$ 356,900 $ 10,603
3:08 AM $ 0.0112
+0.00%
$ 356,900 $ 10,592
3:07 AM $ 0.0112
+0.00%
$ 356,900 $ 10,623
3:06 AM $ 0.0112
+0.00%
$ 356,900 $ 10,623
3:05 AM $ 0.0112
+0.00%
$ 356,900 $ 10,633
3:04 AM $ 0.0112
+0.00%
$ 356,138 $ 10,609
3:03 AM $ 0.0112
+0.00%
$ 356,138 $ 10,609
3:02 AM $ 0.0112
+0.00%
$ 356,138 $ 10,609
3:01 AM $ 0.0112
+0.00%
$ 356,138 $ 10,635
3:00 AM $ 0.0112
+0.00%
$ 356,138 $ 10,635
2:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,635
2:58 AM $ 0.0112
+0.00%
$ 356,138 $ 10,608
2:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
2:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,609
2:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,609
2:54 AM $ 0.0112
+0.00%
$ 356,900 $ 10,609
2:53 AM $ 0.0112
+0.00%
$ 356,900 $ 10,628
2:52 AM $ 0.0112
+0.00%
$ 356,900 $ 10,620
2:51 AM $ 0.0112
+0.00%
$ 356,900 $ 10,620
2:50 AM $ 0.0112
+0.00%
$ 356,900 $ 10,604
2:49 AM $ 0.0112
+0.00%
$ 356,138 $ 10,629
2:48 AM $ 0.0112
-0.21%
$ 356,138 $ 10,629
2:47 AM $ 0.0112
+0.00%
$ 356,138 $ 10,638
2:46 AM $ 0.0112
+0.00%
$ 356,138 $ 10,638
2:45 AM $ 0.0112
+0.21%
$ 356,138 $ 10,638
2:44 AM $ 0.0112
+0.00%
$ 356,138 $ 10,623
2:43 AM $ 0.0112
+0.00%
$ 356,138 $ 10,623
2:42 AM $ 0.0112
+0.00%
$ 356,138 $ 10,623
2:41 AM $ 0.0112
+0.00%
$ 356,138 $ 10,593
2:40 AM $ 0.0112
+0.00%
$ 356,138 $ 10,593
2:39 AM $ 0.0112
+0.00%
$ 356,138 $ 10,593
2:38 AM $ 0.0112
+0.00%
$ 356,138 $ 10,620
2:37 AM $ 0.0112
+0.00%
$ 356,138 $ 10,581
2:36 AM $ 0.0112
+0.00%
$ 356,138 $ 10,581
2:35 AM $ 0.0112
+0.00%
$ 356,138 $ 10,591
2:34 AM $ 0.0112
+0.00%
$ 356,138 $ 10,591
2:33 AM $ 0.0112
+0.00%
$ 356,138 $ 10,591
2:32 AM $ 0.0112
+0.00%
$ 356,138 $ 10,570
2:31 AM $ 0.0112
+0.00%
$ 356,138 $ 10,570
2:30 AM $ 0.0112
+0.00%
$ 356,138 $ 10,583
2:29 AM $ 0.0112
+0.00%
$ 356,138 $ 10,583
2:28 AM $ 0.0112
-0.21%
$ 356,138 $ 10,583
2:27 AM $ 0.0112
+0.00%
$ 356,138 $ 10,596
2:26 AM $ 0.0112
+0.00%
$ 356,138 $ 10,596
2:25 AM $ 0.0112
+0.00%
$ 356,138 $ 10,558