Coinranking
AlpaToken Historical Data
ALPA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2023 | $0.0182 | +3.41% | ||
| Jun 19, 2023 | $0.0176 | +4.42% | ||
| Jun 18, 2023 | $0.0168 | -5.22% | ||
| Jun 17, 2023 | $0.0177 | -0.05% | ||
| Jun 16, 2023 | $0.0177 | +7.57% | ||
| Jun 15, 2023 | $0.0165 | -5.12% | ||
| Jun 14, 2023 | $0.0175 | -0.23% | ||
| Jun 13, 2023 | $0.0176 | -3.95% | ||
| Jun 12, 2023 | $0.0183 | -12.29% | ||
| Jun 11, 2023 | $0.0208 | +11.25% | ||
| Jun 10, 2023 | $0.0188 | -2.59% | ||
| Jun 9, 2023 | $0.0194 | -5.19% | ||
| Jun 8, 2023 | $0.0205 | +0.64% | ||
| Jun 7, 2023 | $0.0203 | -0.73% | ||
| Jun 6, 2023 | $0.0205 | +0.78% | ||
| Jun 5, 2023 | $0.0203 | -3.30% | ||
| Jun 4, 2023 | $0.021 | -4.70% | ||
| Jun 3, 2023 | $0.022 | +0.21% | ||
| Jun 2, 2023 | $0.0221 | +5.31% | ||
| Jun 1, 2023 | $0.021 | -5.10% | ||
| May 31, 2023 | $0.0221 | -0.69% | ||
| May 30, 2023 | $0.0222 | -0.71% | ||
| May 29, 2023 | $0.0223 | -3.49% | ||
| May 28, 2023 | $0.0231 | -1.82% | ||
| May 27, 2023 | $0.0235 | +0.62% | ||
| May 26, 2023 | $0.0234 | +0.99% | ||
| May 25, 2023 | $0.0231 | -2.09% | ||
| May 24, 2023 | $0.0236 | +2.40% | ||
| May 23, 2023 | $0.0232 | +0.02% | ||
| May 22, 2023 | $0.0232 | -3.03% | ||
| May 21, 2023 | $0.0239 | +2.41% | ||
| May 20, 2023 | $0.0234 | +1.84% | ||
| May 19, 2023 | $0.0229 | +0.95% | ||
| May 18, 2023 | $0.0226 | -5.75% | ||
| May 17, 2023 | $0.024 | +3.87% | ||
| May 16, 2023 | $0.0231 | +0.02% | ||
| May 15, 2023 | $0.0231 | -1.48% | ||
| May 14, 2023 | $0.0234 | -2.87% | ||
| May 13, 2023 | $0.0241 | +2.86% | ||
| May 12, 2023 | $0.0234 | +1.61% | ||
| May 11, 2023 | $0.0229 | -12.97% | ||
| May 10, 2023 | $0.0263 | -1.57% | ||
| May 9, 2023 | $0.0267 | -2.29% | ||
| May 8, 2023 | $0.0273 | -0.37% | ||
| May 7, 2023 | $0.0273 | -3.48% | ||
| May 6, 2023 | $0.0283 | +6.69% | ||
| May 5, 2023 | $0.0265 | -16.08% | ||
| May 4, 2023 | $0.0318 | -12.01% | ||
| May 3, 2023 | $0.0361 | -2.53% | ||
| May 2, 2023 | $0.0371 | +2.13% | ||