Coinranking
AlpaToken Historical Data
ALPA
Page 22
| Date | | |
|---|---|---|
| Mar 3, 6 PM | $ 0.00649 | +0.22% |
| Mar 3, 5 PM | $ 0.00649 | +0.00% |
| Mar 3, 4 PM | $ 0.00649 | +0.22% |
| Mar 3, 3 PM | $ 0.00649 | +0.22% |
| Mar 3, 2 PM | $ 0.00647 | -5.28% |
| Mar 3, 1 PM | $ 0.00683 | +0.21% |
| Mar 3, 12 PM | $ 0.00682 | -0.20% |
| Mar 3, 11 AM | $ 0.00683 | -0.45% |
| Mar 3, 10 AM | $ 0.00686 | +0.00% |
| Mar 3, 9 AM | $ 0.00686 | -1.14% |
| Mar 3, 8 AM | $ 0.00694 | +0.00% |
| Mar 3, 5 AM | $ 0.00788 | +10.97% |
| Mar 3, 3 AM | $ 0.0077 | +22.45% |
| Mar 3, 2 AM | $ 0.0063 | +9.04% |
| Mar 3, 1 AM | $ 0.00578 | -0.93% |
| Mar 3, 12 AM | $ 0.00583 | -0.78% |
| Mar 2, 11 PM | $ 0.00588 | +0.00% |
| Mar 2, 10 PM | $ 0.00588 | +0.00% |
| Mar 2, 9 PM | $ 0.00588 | +0.00% |
| Mar 2, 8 PM | $ 0.00588 | -0.22% |
| Mar 2, 7 PM | $ 0.00589 | +0.22% |
| Mar 2, 6 PM | $ 0.00588 | -0.22% |
| Mar 2, 5 PM | $ 0.00588 | -0.02% |
| Mar 2, 4 PM | $ 0.00588 | +0.02% |
| Mar 2, 3 PM | $ 0.00588 | +0.03% |
| Mar 2, 2 PM | $ 0.00588 | -1.55% |
| Mar 2, 1 PM | $ 0.00597 | +0.20% |
| Mar 2, 12 PM | $ 0.00596 | +0.01% |
| Mar 2, 11 AM | $ 0.00596 | -2.77% |
| Mar 2, 10 AM | $ 0.00613 | +10.12% |
| Mar 2, 9 AM | $ 0.00556 | +0.00% |
| Mar 2, 8 AM | $ 0.00556 | -0.82% |
| Mar 2, 7 AM | $ 0.00561 | -3.23% |
| Mar 2, 6 AM | $ 0.0058 | -0.21% |
| Mar 2, 5 AM | $ 0.00581 | +0.00% |
| Mar 2, 4 AM | $ 0.00581 | +0.00% |
| Mar 2, 3 AM | $ 0.00581 | -0.73% |
| Mar 2, 2 AM | $ 0.00585 | +0.00% |
| Mar 2, 1 AM | $ 0.00585 | -1.20% |
| Mar 2, 12 AM | $ 0.00592 | -0.24% |
| Mar 1, 11 PM | $ 0.00594 | +0.00% |
| Mar 1, 10 PM | $ 0.00594 | +0.00% |
| Mar 1, 9 PM | $ 0.00594 | +0.07% |
| Mar 1, 8 PM | $ 0.00593 | +0.00% |
| Mar 1, 7 PM | $ 0.00593 | -3.00% |
| Mar 1, 6 PM | $ 0.00611 | +0.23% |
| Mar 1, 5 PM | $ 0.0061 | -0.23% |
| Mar 1, 4 PM | $ 0.00611 | -0.67% |
| Mar 1, 3 PM | $ 0.00617 | +0.29% |
| Mar 1, 2 PM | $ 0.00615 | +0.17% |