AlpaToken Historical Data

ALPA Page 22
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0112
+0.00%
$ 356,138 $ 10,597
4:02 AM $ 0.0112
+0.00%
$ 356,138 $ 10,597
4:01 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
4:00 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
3:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,578
3:58 AM $ 0.0112
-0.21%
$ 356,138 $ 10,578
3:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,561
3:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,549
3:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,549
3:54 AM $ 0.0112
+0.00%
$ 356,138 $ 10,549
3:53 AM $ 0.0112
+0.00%
$ 356,138 $ 10,549
3:52 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
3:51 AM $ 0.0112
+0.00%
$ 356,138 $ 10,567
3:50 AM $ 0.0112
+0.00%
$ 356,138 $ 10,569
3:49 AM $ 0.0112
+0.00%
$ 356,138 $ 10,569
3:48 AM $ 0.0112
+0.00%
$ 356,138 $ 10,569
3:47 AM $ 0.0112
+0.00%
$ 356,138 $ 10,540
3:46 AM $ 0.0112
-0.21%
$ 356,138 $ 10,529
3:45 AM $ 0.0112
+0.00%
$ 356,138 $ 10,529
3:44 AM $ 0.0112
+0.00%
$ 356,900 $ 10,529
3:43 AM $ 0.0112
+0.00%
$ 356,900 $ 10,537
3:42 AM $ 0.0112
+0.00%
$ 356,900 $ 10,537
3:41 AM $ 0.0112
+0.21%
$ 356,900 $ 10,537
3:40 AM $ 0.0112
+0.00%
$ 356,900 $ 10,554
3:39 AM $ 0.0112
+0.00%
$ 356,138 $ 10,554
3:38 AM $ 0.0112
+0.00%
$ 356,138 $ 10,554
3:37 AM $ 0.0112
-0.21%
$ 356,138 $ 10,537
3:36 AM $ 0.0112
+0.00%
$ 356,138 $ 10,516
3:35 AM $ 0.0112
+0.00%
$ 356,138 $ 10,516
3:34 AM $ 0.0112
+0.00%
$ 356,900 $ 10,516
3:33 AM $ 0.0112
+0.00%
$ 356,900 $ 10,527
3:32 AM $ 0.0112
+0.00%
$ 356,900 $ 10,509
3:31 AM $ 0.0112
+0.00%
$ 356,900 $ 10,509
3:30 AM $ 0.0112
+0.00%
$ 356,900 $ 10,561
3:29 AM $ 0.0112
+0.00%
$ 356,900 $ 10,561
3:28 AM $ 0.0112
+0.00%
$ 356,900 $ 10,561
3:27 AM $ 0.0112
+0.00%
$ 356,900 $ 10,561
3:26 AM $ 0.0112
+0.00%
$ 356,900 $ 10,542
3:25 AM $ 0.0112
+0.00%
$ 356,900 $ 10,542
3:24 AM $ 0.0112
+0.00%
$ 356,900 $ 10,542
3:23 AM $ 0.0112
+0.00%
$ 356,900 $ 10,565
3:22 AM $ 0.0112
+0.00%
$ 356,900 $ 10,565
3:21 AM $ 0.0112
+0.00%
$ 356,900 $ 10,565
3:20 AM $ 0.0112
-0.21%
$ 356,900 $ 10,565
3:19 AM $ 0.0112
+0.00%
$ 356,900 $ 10,547
3:18 AM $ 0.0112
+0.00%
$ 356,900 $ 10,567
3:17 AM $ 0.0112
+0.00%
$ 356,900 $ 10,567
3:16 AM $ 0.0112
+0.00%
$ 356,900 $ 10,598
3:15 AM $ 0.0112
+0.00%
$ 356,900 $ 10,598
3:14 AM $ 0.0112
+0.00%
$ 356,900 $ 10,588