Coinranking
AlpaToken Historical Data
ALPA
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 1, 2023 | $0.0365 | +0.18% | ||
| Apr 30, 2023 | $0.0365 | -3.64% | ||
| Apr 29, 2023 | $0.0379 | -3.48% | ||
| Apr 28, 2023 | $0.0392 | -6.01% | ||
| Apr 27, 2023 | $0.0415 | +9.98% | ||
| Apr 26, 2023 | $0.0378 | +1.92% | ||
| Apr 25, 2023 | $0.0372 | -0.17% | ||
| Apr 24, 2023 | $0.0373 | +3.06% | ||
| Apr 23, 2023 | $0.036 | -6.81% | ||
| Apr 22, 2023 | $0.0385 | +3.58% | ||
| Apr 21, 2023 | $0.0371 | -10.13% | ||
| Apr 20, 2023 | $0.0413 | +0.06% | ||
| Apr 19, 2023 | $0.0413 | -0.75% | ||
| Apr 18, 2023 | $0.0414 | -7.00% | ||
| Apr 17, 2023 | $0.0446 | -2.44% | ||
| Apr 16, 2023 | $0.0455 | -2.08% | ||
| Apr 15, 2023 | $0.047 | +4.89% | ||
| Apr 14, 2023 | $0.045 | -1.24% | ||
| Apr 13, 2023 | $0.0453 | +5.88% | ||
| Apr 12, 2023 | $0.0429 | -2.98% | ||
| Apr 11, 2023 | $0.0444 | +10.21% | ||
| Apr 10, 2023 | $0.0403 | -3.10% | ||
| Apr 9, 2023 | $0.0416 | +4.12% | ||
| Apr 8, 2023 | $0.0399 | +5.62% | ||
| Apr 7, 2023 | $0.0378 | +0.65% | ||
| Apr 6, 2023 | $0.0377 | -2.70% | ||
| Apr 5, 2023 | $0.0387 | -0.69% | ||
| Apr 4, 2023 | $0.039 | +5.55% | ||
| Apr 3, 2023 | $0.037 | -2.76% | ||
| Apr 2, 2023 | $0.0381 | +7.63% | ||
| Apr 1, 2023 | $0.0355 | +1.99% | ||
| Mar 31, 2023 | $0.0348 | -4.47% | ||
| Mar 30, 2023 | $0.0363 | -14.78% | ||
| Mar 29, 2023 | $0.0422 | +31.16% | ||
| Mar 28, 2023 | $0.0322 | -10.87% | ||
| Mar 27, 2023 | $0.036 | -3.07% | ||
| Mar 26, 2023 | $0.0371 | +0.30% | ||
| Mar 25, 2023 | $0.037 | -5.93% | ||
| Mar 24, 2023 | $0.0393 | -6.47% | ||
| Mar 23, 2023 | $0.042 | +2.93% | ||
| Mar 22, 2023 | $0.0408 | -16.68% | ||
| Mar 21, 2023 | $0.0482 | -7.98% | ||
| Mar 20, 2023 | $0.0523 | -11.01% | ||
| Mar 19, 2023 | $0.0593 | +24.92% | ||
| Mar 18, 2023 | $0.048 | +33.44% | ||
| Mar 17, 2023 | $0.0292 | +57.19% | ||
| Mar 16, 2023 | $0.0186 | +2.89% | ||
| Mar 15, 2023 | $0.018 | -8.96% | ||
| Mar 14, 2023 | $0.0198 | -1.12% | ||
| Mar 13, 2023 | $0.0201 | +8.78% | ||