Coinranking
AlpaToken Historical Data
ALPA
Page 23
| Date | | |
|---|---|---|
| Mar 1, 2 PM | $ 0.00615 | +0.17% |
| Mar 1, 1 PM | $ 0.00614 | +6.36% |
| Mar 1, 12 PM | $ 0.00577 | +0.00% |
| Mar 1, 11 AM | $ 0.00577 | +0.00% |
| Mar 1, 10 AM | $ 0.00577 | -0.45% |
| Mar 1, 9 AM | $ 0.0058 | -0.22% |
| Mar 1, 8 AM | $ 0.00581 | +0.22% |
| Mar 1, 7 AM | $ 0.0058 | -0.22% |
| Mar 1, 6 AM | $ 0.00581 | +0.22% |
| Mar 1, 5 AM | $ 0.0058 | +0.00% |
| Mar 1, 4 AM | $ 0.0058 | -1.31% |
| Mar 1, 3 AM | $ 0.00588 | +2.01% |
| Mar 1, 2 AM | $ 0.00576 | -0.09% |
| Mar 1, 1 AM | $ 0.00576 | +0.00% |
| Mar 1, 12 AM | $ 0.00576 | -1.30% |
| Feb 28, 11 PM | $ 0.00584 | +2.35% |
| Feb 28, 10 PM | $ 0.00571 | -1.04% |
| Feb 28, 9 PM | $ 0.00577 | -1.13% |
| Feb 28, 8 PM | $ 0.00583 | +3.26% |
| Feb 28, 7 PM | $ 0.00565 | -1.86% |
| Feb 28, 6 PM | $ 0.00576 | -0.09% |
| Feb 28, 5 PM | $ 0.00576 | +0.21% |
| Feb 28, 4 PM | $ 0.00575 | -0.06% |
| Feb 28, 3 PM | $ 0.00575 | -1.63% |
| Feb 28, 2 PM | $ 0.00585 | +0.00% |
| Feb 28, 1 PM | $ 0.00584 | +0.00% |
| Feb 28, 12 PM | $ 0.00585 | -1.30% |
| Feb 28, 11 AM | $ 0.00592 | +0.00% |
| Feb 28, 10 AM | $ 0.00592 | +0.26% |
| Feb 28, 9 AM | $ 0.00591 | +0.20% |
| Feb 28, 8 AM | $ 0.0059 | +4.57% |
| Feb 28, 7 AM | $ 0.00564 | +0.00% |
| Feb 28, 6 AM | $ 0.00564 | -0.74% |
| Feb 28, 5 AM | $ 0.00568 | +0.00% |
| Feb 28, 4 AM | $ 0.00568 | +0.00% |
| Feb 28, 3 AM | $ 0.00568 | -2.40% |
| Feb 28, 2 AM | $ 0.00582 | +0.10% |
| Feb 28, 1 AM | $ 0.00582 | -0.31% |
| Feb 28, 12 AM | $ 0.00583 | +3.96% |
| Feb 27, 11 PM | $ 0.00561 | +0.00% |
| Feb 27, 10 PM | $ 0.0056 | +0.00% |
| Feb 27, 9 PM | $ 0.0056 | +0.00% |
| Feb 27, 8 PM | $ 0.0056 | -0.97% |
| Feb 27, 7 PM | $ 0.00565 | -0.23% |
| Feb 27, 6 PM | $ 0.00567 | -0.77% |
| Feb 27, 5 PM | $ 0.00571 | +0.00% |
| Feb 27, 4 PM | $ 0.00571 | +0.00% |
| Feb 27, 3 PM | $ 0.00571 | +0.24% |
| Feb 27, 2 PM | $ 0.0057 | -2.58% |
| Feb 27, 1 PM | $ 0.00585 | -0.15% |