AlpaToken Historical Data

ALPA Page 23
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:51 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:50 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:49 AM $ 0.0112
+0.00%
$ 356,900 $ 10,629
4:48 AM $ 0.0112
+0.00%
$ 356,900 $ 10,629
4:47 AM $ 0.0112
+0.00%
$ 356,900 $ 10,651
4:46 AM $ 0.0112
+0.21%
$ 356,900 $ 10,637
4:45 AM $ 0.0112
+0.00%
$ 356,900 $ 10,637
4:44 AM $ 0.0112
+0.00%
$ 356,138 $ 10,637
4:43 AM $ 0.0112
+0.00%
$ 356,138 $ 10,637
4:42 AM $ 0.0112
+0.00%
$ 356,138 $ 10,632
4:41 AM $ 0.0112
+0.00%
$ 356,138 $ 10,632
4:40 AM $ 0.0112
+0.00%
$ 356,138 $ 10,632
4:39 AM $ 0.0112
+0.00%
$ 356,138 $ 10,632
4:38 AM $ 0.0112
+0.00%
$ 356,138 $ 10,628
4:37 AM $ 0.0112
+0.00%
$ 356,138 $ 10,663
4:36 AM $ 0.0112
+0.00%
$ 356,138 $ 10,663
4:35 AM $ 0.0112
+0.00%
$ 356,138 $ 10,642
4:34 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:33 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:32 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:31 AM $ 0.0112
+0.00%
$ 356,138 $ 10,671
4:30 AM $ 0.0112
+0.00%
$ 356,138 $ 10,633
4:29 AM $ 0.0112
+0.00%
$ 356,138 $ 10,633
4:28 AM $ 0.0112
+0.00%
$ 356,138 $ 10,640
4:27 AM $ 0.0112
+0.00%
$ 356,138 $ 10,640
4:26 AM $ 0.0112
+0.00%
$ 356,138 $ 10,624
4:25 AM $ 0.0112
+0.00%
$ 356,138 $ 10,624
4:24 AM $ 0.0112
+0.00%
$ 356,138 $ 10,624
4:23 AM $ 0.0112
+0.00%
$ 356,138 $ 10,624
4:22 AM $ 0.0112
-0.21%
$ 356,138 $ 10,616
4:21 AM $ 0.0112
+0.00%
$ 356,138 $ 10,636
4:20 AM $ 0.0112
+0.00%
$ 356,138 $ 10,636
4:19 AM $ 0.0112
+0.00%
$ 356,900 $ 10,636
4:18 AM $ 0.0112
+0.00%
$ 356,900 $ 10,633
4:17 AM $ 0.0112
+0.00%
$ 356,900 $ 10,633
4:16 AM $ 0.0112
+0.00%
$ 356,900 $ 10,633
4:15 AM $ 0.0112
+0.00%
$ 356,900 $ 10,596
4:14 AM $ 0.0112
-0.21%
$ 356,138 $ 10,596
4:13 AM $ 0.0112
+0.00%
$ 356,138 $ 10,581
4:12 AM $ 0.0112
+0.00%
$ 356,138 $ 10,581
4:11 AM $ 0.0112
+0.00%
$ 356,138 $ 10,591
4:10 AM $ 0.0112
+0.00%
$ 356,138 $ 10,591
4:09 AM $ 0.0112
+0.00%
$ 356,900 $ 10,591
4:08 AM $ 0.0112
+0.21%
$ 356,900 $ 10,627
4:07 AM $ 0.0112
+0.00%
$ 356,900 $ 10,613
4:06 AM $ 0.0112
+0.00%
$ 356,900 $ 10,613
4:05 AM $ 0.0112
+0.00%
$ 356,900 $ 10,620
4:04 AM $ 0.0112
+0.00%
$ 356,138 $ 10,620
4:03 AM $ 0.0112
+0.00%
$ 356,138 $ 10,597