AlpaToken Historical Data

ALPA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00571
+0.24%
$ 181,355 $ 10,799
Feb 27, 2 PM $ 0.0057
-2.58%
$ 180,920 $ 10,815
Feb 27, 1 PM $ 0.00585
-0.15%
$ 185,705 $ 10,858
Feb 27, 12 PM $ 0.00586
-0.13%
$ 185,991 $ 10,658
Feb 27, 11 AM $ 0.00587
+0.16%
$ 186,228 $ 10,646
Feb 27, 10 AM $ 0.00586
+0.00%
$ 185,927 $ 10,300
Feb 27, 9 AM $ 0.00587
-0.29%
$ 186,276 $ 10,364
Feb 27, 8 AM $ 0.00588
-1.52%
$ 186,816 $ 10,329
Feb 27, 7 AM $ 0.00597
-0.76%
$ 189,547 $ 10,410
Feb 27, 6 AM $ 0.00602
-0.23%
$ 191,007 $ 10,597
Feb 27, 4 AM $ 0.00543
+0.22%
$ 172,370 $ 10,013
Feb 27, 3 AM $ 0.00542
-5.13%
$ 171,989 $ 9,995
Feb 27, 2 AM $ 0.00581
+0.22%
$ 184,562 $ 10,050
Feb 27, 1 AM $ 0.0058
-1.54%
$ 184,149 $ 10,148
Feb 27, 12 AM $ 0.00607
+0.21%
$ 192,785 $ 10,093
Feb 26, 9 PM $ 0.00521
+0.00%
$ 165,290 $ 9,741
Feb 26, 8 PM $ 0.00521
-0.21%
$ 165,290 $ 9,716
Feb 26, 7 PM $ 0.00522
+0.21%
$ 165,639 $ 10,132
Feb 26, 6 PM $ 0.00521
-0.21%
$ 165,290 $ 10,147
Feb 26, 5 PM $ 0.00521
+0.00%
$ 165,290 $ 10,354
Feb 26, 4 PM $ 0.00521
+0.00%
$ 165,290 $ 10,424
Feb 26, 3 PM $ 0.00521
+0.00%
$ 165,290 $ 10,514
Feb 26, 2 PM $ 0.00521
+0.00%
$ 165,290 $ 10,662
Feb 26, 1 PM $ 0.00521
-0.21%
$ 165,290 $ 10,633
Feb 26, 12 PM $ 0.00522
+0.21%
$ 165,639 $ 10,668
Feb 26, 11 AM $ 0.00521
+0.00%
$ 165,290 $ 10,752
Feb 26, 10 AM $ 0.00521
-0.21%
$ 165,290 $ 10,729
Feb 26, 9 AM $ 0.00522
-0.46%
$ 165,639 $ 10,824
Feb 26, 8 AM $ 0.00524
-2.60%
$ 166,401 $ 10,860
Feb 26, 7 AM $ 0.00538
+0.86%
$ 170,846 $ 10,783
Feb 26, 6 AM $ 0.00533
-0.21%
$ 169,385 $ 10,489
Feb 26, 5 AM $ 0.00535
+0.21%
$ 169,735 $ 10,506
Feb 26, 4 AM $ 0.00533
+0.93%
$ 169,385 $ 10,633
Feb 26, 3 AM $ 0.00529
+2.30%
$ 167,830 $ 10,702
Feb 26, 2 AM $ 0.00518
-2.54%
$ 164,401 $ 10,534
Feb 26, 1 AM $ 0.00531
+0.00%
$ 168,687 $ 10,467
Feb 26, 12 AM $ 0.00531
-1.74%
$ 168,687 $ 10,376
Feb 25, 11 PM $ 0.00541
-0.02%
$ 171,671 $ 10,316
Feb 25, 10 PM $ 0.00541
-0.11%
$ 171,703 $ 10,343
Feb 25, 9 PM $ 0.00541
-1.80%
$ 171,894 $ 10,156
Feb 25, 8 PM $ 0.00551
+14.02%
$ 175,037 $ 10,070
Feb 25, 7 PM $ 0.00499
-2.10%
$ 158,590 $ 9,894
Feb 25, 6 PM $ 0.0051
+0.26%
$ 161,988 $ 9,870
Feb 25, 5 PM $ 0.00509
-0.25%
$ 161,575 $ 9,676
Feb 25, 4 PM $ 0.0051
+2.06%
$ 161,984 $ 9,729
Feb 25, 3 PM $ 0.005
-4.98%
$ 158,717 $ 9,713
Feb 25, 2 PM $ 0.00526
+0.21%
$ 167,036 $ 9,595
Feb 25, 1 PM $ 0.00525
-0.61%
$ 166,687 $ 9,524
Feb 25, 12 PM $ 0.00529
+15.14%
$ 168,052 $ 9,559
Feb 25, 11 AM $ 0.00461
+0.22%
$ 146,272 $ 9,505