AlpaToken Historical Data

ALPA Page 24
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:41 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:40 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:39 AM $ 0.0112
+0.00%
$ 356,900 $ 10,721
5:38 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:37 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:36 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:35 AM $ 0.0112
+0.00%
$ 356,900 $ 10,716
5:34 AM $ 0.0112
-0.21%
$ 356,138 $ 10,716
5:33 AM $ 0.0112
+0.00%
$ 356,138 $ 10,709
5:32 AM $ 0.0112
+0.00%
$ 356,138 $ 10,718
5:31 AM $ 0.0112
+0.00%
$ 356,138 $ 10,718
5:30 AM $ 0.0112
+0.00%
$ 356,138 $ 10,688
5:29 AM $ 0.0112
+0.00%
$ 356,138 $ 10,688
5:28 AM $ 0.0112
+0.00%
$ 356,138 $ 10,688
5:27 AM $ 0.0112
-0.21%
$ 356,138 $ 10,720
5:26 AM $ 0.0112
+0.00%
$ 356,138 $ 10,725
5:25 AM $ 0.0112
+0.00%
$ 356,138 $ 10,702
5:24 AM $ 0.0112
+0.00%
$ 356,900 $ 10,702
5:23 AM $ 0.0112
+0.00%
$ 356,900 $ 10,702
5:22 AM $ 0.0112
+0.00%
$ 356,900 $ 10,702
5:21 AM $ 0.0112
+0.00%
$ 356,900 $ 10,679
5:20 AM $ 0.0112
+0.21%
$ 356,900 $ 10,679
5:19 AM $ 0.0112
+0.00%
$ 356,138 $ 10,694
5:18 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
5:17 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
5:16 AM $ 0.0112
+0.00%
$ 356,138 $ 10,658
5:15 AM $ 0.0112
+0.00%
$ 356,138 $ 10,658
5:14 AM $ 0.0112
+0.00%
$ 356,138 $ 10,683
5:13 AM $ 0.0112
+0.00%
$ 356,138 $ 10,672
5:12 AM $ 0.0112
+0.00%
$ 356,138 $ 10,672
5:11 AM $ 0.0112
+0.00%
$ 356,138 $ 10,672
5:10 AM $ 0.0112
+0.00%
$ 356,138 $ 10,672
5:09 AM $ 0.0112
+0.00%
$ 356,900 $ 10,678
5:08 AM $ 0.0112
+0.00%
$ 356,900 $ 10,678
5:07 AM $ 0.0112
+0.00%
$ 356,900 $ 10,701
5:06 AM $ 0.0112
+0.00%
$ 356,900 $ 10,701
5:05 AM $ 0.0112
+0.00%
$ 356,900 $ 10,674
5:04 AM $ 0.0112
+0.00%
$ 356,900 $ 10,680
5:03 AM $ 0.0112
+0.00%
$ 356,900 $ 10,680
5:02 AM $ 0.0112
+0.21%
$ 356,900 $ 10,680
5:01 AM $ 0.0112
+0.00%
$ 356,900 $ 10,674
5:00 AM $ 0.0112
+0.00%
$ 356,900 $ 10,674
4:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,706
4:58 AM $ 0.0112
+0.00%
$ 356,138 $ 10,706
4:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,675
4:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,675
4:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,675
4:54 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654
4:53 AM $ 0.0112
+0.00%
$ 356,138 $ 10,654