AlpaToken Historical Data

ALPA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0371
-5.37%
$ 484,644 $ 50,715
Sep 12, 2022 $ 0.0392
-2.03%
$ 512,386 $ 108,846
Sep 11, 2022 $ 0.04
-1.01%
$ 522,613 $ 99,660
Sep 10, 2022 $ 0.0404
+2.68%
$ 527,788 $ 89,127
Sep 9, 2022 $ 0.0393
+7.00%
$ 513,441 $ 115,124
Sep 8, 2022 $ 0.0373
-0.04%
$ 486,375 $ 77,378
Sep 7, 2022 $ 0.0373
-1.65%
$ 486,367 $ 93,060
Sep 6, 2022 $ 0.0379
-4.34%
$ 493,695 $ 95,483
Sep 5, 2022 $ 0.0396
+7.66%
$ 516,606 $ 97,882
Sep 4, 2022 $ 0.0377
-0.18%
$ 491,936 $ 67,224
Sep 3, 2022 $ 0.0378
+6.50%
$ 492,062 $ 86,616
Sep 2, 2022 $ 0.0355
-4.09%
$ 462,815 $ 71,431
Sep 1, 2022 $ 0.037
+0.12%
$ 482,167 $ 72,513
Aug 31, 2022 $ 0.037
-4.12%
$ 482,006 $ 77,990
Aug 30, 2022 $ 0.0386
-1.49%
$ 502,141 $ 106,730
Aug 29, 2022 $ 0.0392
+0.45%
$ 509,335 $ 78,048
Aug 28, 2022 $ 0.0389
+0.82%
$ 506,677 $ 69,758
Aug 27, 2022 $ 0.0386
-3.20%
$ 501,770 $ 66,514
Aug 26, 2022 $ 0.0399
-2.77%
$ 518,331 $ 111,452
Aug 25, 2022 $ 0.041
+1.49%
$ 533,395 $ 107,842
Aug 24, 2022 $ 0.0403
+3.85%
$ 523,130 $ 80,276
Aug 23, 2022 $ 0.0388
-0.86%
$ 504,160 $ 64,543
Aug 22, 2022 $ 0.0391
-0.59%
$ 508,385 $ 86,900
Aug 21, 2022 $ 0.0394
+3.16%
$ 511,466 $ 83,585
Aug 20, 2022 $ 0.0381
-0.40%
$ 495,046 $ 87,034
Aug 19, 2022 $ 0.0383
-10.38%
$ 496,902 $ 98,308
Aug 18, 2022 $ 0.0428
-4.33%
$ 554,956 $ 94,976
Aug 17, 2022 $ 0.0447
-4.63%
$ 579,346 $ 110,995
Aug 16, 2022 $ 0.0468
-3.02%
$ 606,545 $ 100,821
Aug 15, 2022 $ 0.0482
-0.99%
$ 624,836 $ 93,292
Aug 14, 2022 $ 0.0487
+1.40%
$ 630,496 $ 87,594
Aug 13, 2022 $ 0.048
-3.98%
$ 621,617 $ 102,725
Aug 12, 2022 $ 0.0499
+0.38%
$ 646,351 $ 96,329
Aug 11, 2022 $ 0.0497
+0.48%
$ 643,465 $ 104,224
Aug 10, 2022 $ 0.0495
-2.39%
$ 640,828 $ 87,662
Aug 9, 2022 $ 0.0507
+0.26%
$ 656,458 $ 85,727
Aug 8, 2022 $ 0.0505
+1.23%
$ 652,797 $ 87,404
Aug 7, 2022 $ 0.05
+0.24%
$ 645,827 $ 72,765
Aug 6, 2022 $ 0.0498
-0.56%
$ 643,585 $ 66,509
Aug 5, 2022 $ 0.0498
-0.84%
$ 644,152 $ 71,542
Aug 4, 2022 $ 0.0513
+2.52%
$ 662,851 $ 23,071
Aug 3, 2022 $ 0.05
-1.98%
$ 645,841 $ 67,041
Aug 2, 2022 $ 0.0512
-1.95%
$ 660,760 $ 71,156
Aug 1, 2022 $ 0.0519
-0.10%
$ 669,892 $ 69,330
Jul 31, 2022 $ 0.0519
+1.10%
$ 670,295 $ 78,081
Jul 30, 2022 $ 0.0514
-4.86%
$ 662,857 $ 75,474
Jul 29, 2022 $ 0.0539
-1.02%
$ 695,822 $ 62,067
Jul 28, 2022 $ 0.0545
+4.71%
$ 703,174 $ 34,716
Jul 27, 2022 $ 0.0521
+2.14%
$ 672,246 $ 28,206
Jul 26, 2022 $ 0.0509
-7.14%
$ 655,904 $ 27,598