Coinranking
AlpaToken Historical Data
ALPA
Page 25
| Date | | |
|---|---|---|
| Feb 25, 11 AM | $ 0.00461 | +0.22% |
| Feb 25, 10 AM | $ 0.0046 | +0.15% |
| Feb 25, 9 AM | $ 0.00459 | +0.22% |
| Feb 25, 8 AM | $ 0.00458 | -7.38% |
| Feb 25, 7 AM | $ 0.00494 | -1.40% |
| Feb 25, 6 AM | $ 0.00501 | +0.00% |
| Feb 25, 5 AM | $ 0.00501 | -0.24% |
| Feb 25, 4 AM | $ 0.00503 | +5.41% |
| Feb 25, 3 AM | $ 0.00477 | +0.00% |
| Feb 25, 2 AM | $ 0.00477 | -4.14% |
| Feb 25, 1 AM | $ 0.00502 | +0.92% |
| Feb 25, 12 AM | $ 0.00497 | -2.18% |
| Feb 24, 11 PM | $ 0.0051 | +0.12% |
| Feb 24, 10 PM | $ 0.00509 | +0.12% |
| Feb 24, 9 PM | $ 0.00509 | +0.12% |
| Feb 24, 8 PM | $ 0.00509 | +0.65% |
| Feb 24, 7 PM | $ 0.005 | +0.06% |
| Feb 24, 6 PM | $ 0.005 | +0.22% |
| Feb 24, 5 PM | $ 0.00499 | -0.01% |
| Feb 24, 4 PM | $ 0.00499 | +7.77% |
| Feb 24, 3 PM | $ 0.00463 | +0.22% |
| Feb 24, 2 PM | $ 0.00462 | -0.69% |
| Feb 24, 1 PM | $ 0.00465 | -0.06% |
| Feb 24, 12 PM | $ 0.00465 | -1.04% |
| Feb 24, 11 AM | $ 0.0047 | +0.00% |
| Feb 24, 10 AM | $ 0.0047 | +0.21% |
| Feb 24, 9 AM | $ 0.0047 | +0.00% |
| Feb 24, 8 AM | $ 0.0047 | +0.21% |
| Feb 24, 7 AM | $ 0.00469 | +0.00% |
| Feb 24, 6 AM | $ 0.00469 | -0.21% |
| Feb 24, 5 AM | $ 0.0047 | -2.61% |
| Feb 24, 4 AM | $ 0.00483 | -2.33% |
| Feb 24, 3 AM | $ 0.00494 | +5.62% |
| Feb 24, 2 AM | $ 0.00468 | +0.00% |
| Feb 24, 1 AM | $ 0.00467 | -1.60% |
| Feb 24, 12 AM | $ 0.00475 | +0.23% |
| Feb 23, 11 PM | $ 0.00473 | +1.50% |
| Feb 23, 10 PM | $ 0.00482 | -0.19% |
| Feb 23, 9 PM | $ 0.00483 | +0.00% |
| Feb 23, 8 PM | $ 0.00483 | +0.21% |
| Feb 23, 7 PM | $ 0.00483 | -1.95% |
| Feb 23, 6 PM | $ 0.00493 | +0.29% |
| Feb 23, 5 PM | $ 0.00493 | +0.00% |
| Feb 23, 4 PM | $ 0.00493 | +6.42% |
| Feb 23, 3 PM | $ 0.00463 | +0.22% |
| Feb 23, 2 PM | $ 0.00463 | +0.00% |
| Feb 23, 1 PM | $ 0.00463 | +0.11% |
| Feb 23, 12 PM | $ 0.00462 | -0.02% |
| Feb 23, 11 AM | $ 0.00462 | +0.02% |
| Feb 23, 10 AM | $ 0.00462 | -0.90% |