AlpaToken Historical Data

ALPA Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
6:22 AM $ 0.0112
+0.00%
$ 356,900 $ 10,688
6:21 AM $ 0.0112
+0.00%
$ 356,900 $ 10,688
6:20 AM $ 0.0112
+0.00%
$ 356,900 $ 10,688
6:19 AM $ 0.0112
+0.00%
$ 356,900 $ 10,699
6:18 AM $ 0.0112
+0.00%
$ 356,900 $ 10,699
6:17 AM $ 0.0112
+0.00%
$ 356,900 $ 10,714
6:16 AM $ 0.0112
+0.00%
$ 356,900 $ 10,714
6:15 AM $ 0.0112
+0.00%
$ 356,900 $ 10,714
6:14 AM $ 0.0112
+0.00%
$ 356,900 $ 10,694
6:13 AM $ 0.0112
+0.00%
$ 356,900 $ 10,709
6:12 AM $ 0.0112
+0.00%
$ 356,900 $ 10,709
6:11 AM $ 0.0112
+0.00%
$ 356,900 $ 10,702
6:10 AM $ 0.0112
-0.21%
$ 356,900 $ 10,702
6:09 AM $ 0.0112
+0.00%
$ 356,900 $ 10,667
6:08 AM $ 0.0112
+0.00%
$ 356,900 $ 10,667
6:07 AM $ 0.0112
+0.00%
$ 356,900 $ 10,667
6:06 AM $ 0.0112
+0.00%
$ 356,900 $ 10,667
6:05 AM $ 0.0112
+0.00%
$ 356,900 $ 10,698
6:04 AM $ 0.0112
+0.00%
$ 356,900 $ 10,698
6:03 AM $ 0.0112
+0.00%
$ 356,900 $ 10,664
6:02 AM $ 0.0112
+0.00%
$ 356,900 $ 10,664
6:01 AM $ 0.0112
+0.00%
$ 356,900 $ 10,664
6:00 AM $ 0.0112
+0.00%
$ 356,900 $ 10,709
5:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,709
5:58 AM $ 0.0112
+0.00%
$ 356,138 $ 10,698
5:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,698
5:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,698
5:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,698
5:54 AM $ 0.0112
+0.00%
$ 356,900 $ 10,685
5:53 AM $ 0.0112
+0.00%
$ 356,900 $ 10,685
5:52 AM $ 0.0112
+0.00%
$ 356,900 $ 10,715
5:51 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
5:50 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
5:49 AM $ 0.0112
+0.00%
$ 356,900 $ 10,721
5:48 AM $ 0.0112
+0.00%
$ 356,900 $ 10,721
5:47 AM $ 0.0112
-0.21%
$ 356,900 $ 10,721
5:46 AM $ 0.0112
+0.00%
$ 356,900 $ 10,676
5:45 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
5:44 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
5:43 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
5:42 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:41 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:40 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
5:39 AM $ 0.0112
+0.00%
$ 356,900 $ 10,721
5:38 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:37 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:36 AM $ 0.0112
+0.00%
$ 356,900 $ 10,704
5:35 AM $ 0.0112
+0.00%
$ 356,900 $ 10,716
5:34 AM $ 0.0112
-0.21%
$ 356,138 $ 10,716