AlpaToken Historical Data

ALPA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00462
+0.02%
$ 146,784 $ 9,392
Feb 23, 10 AM $ 0.00462
-0.90%
$ 146,748 $ 9,386
Feb 23, 9 AM $ 0.00466
+1.28%
$ 148,081 $ 9,402
Feb 23, 8 AM $ 0.0046
+0.00%
$ 146,208 $ 9,356
Feb 23, 7 AM $ 0.0046
+0.22%
$ 146,208 $ 9,265
Feb 23, 6 AM $ 0.00459
+0.00%
$ 145,891 $ 9,186
Feb 23, 5 AM $ 0.0046
+0.00%
$ 146,208 $ 9,326
Feb 23, 4 AM $ 0.0046
+0.00%
$ 146,208 $ 9,262
Feb 23, 3 AM $ 0.0046
+0.00%
$ 146,208 $ 9,285
Feb 23, 2 AM $ 0.0046
+0.00%
$ 146,208 $ 9,299
Feb 23, 1 AM $ 0.0046
+0.22%
$ 146,208 $ 9,740
Feb 23, 12 AM $ 0.00459
-0.22%
$ 145,891 $ 9,739
Feb 22, 11 PM $ 0.00459
+0.00%
$ 145,891 $ 9,836
Feb 22, 10 PM $ 0.00459
-0.22%
$ 145,891 $ 9,929
Feb 22, 9 PM $ 0.0046
+0.00%
$ 146,208 $ 10,004
Feb 22, 8 PM $ 0.0046
+0.22%
$ 146,208 $ 9,975
Feb 22, 7 PM $ 0.0046
-1.01%
$ 146,208 $ 10,221
Feb 22, 6 PM $ 0.00465
+0.24%
$ 147,700 $ 10,272
Feb 22, 5 PM $ 0.00464
-0.24%
$ 147,351 $ 10,425
Feb 22, 3 PM $ 0.00529
+0.00%
$ 167,861 $ 10,289
Feb 22, 2 PM $ 0.00529
+0.88%
$ 167,861 $ 10,306
Feb 22, 1 PM $ 0.00524
+1.91%
$ 166,401 $ 10,469
Feb 22, 12 PM $ 0.00514
-0.19%
$ 163,289 $ 10,284
Feb 22, 11 AM $ 0.00514
-0.19%
$ 163,289 $ 10,232
Feb 22, 10 AM $ 0.00515
+0.00%
$ 163,607 $ 10,194
Feb 22, 9 AM $ 0.00515
+0.19%
$ 163,607 $ 10,263
Feb 22, 8 AM $ 0.00514
+0.00%
$ 163,289 $ 10,217
Feb 22, 7 AM $ 0.00514
-0.19%
$ 163,289 $ 10,738
Feb 22, 6 AM $ 0.00515
-5.24%
$ 163,607 $ 10,707
Feb 22, 5 AM $ 0.00544
+0.00%
$ 172,656 $ 10,624
Feb 22, 4 AM $ 0.00544
-0.09%
$ 172,656 $ 10,753
Feb 22, 3 AM $ 0.00544
+0.19%
$ 172,805 $ 10,720
Feb 22, 2 AM $ 0.00543
+6.45%
$ 172,470 $ 10,682
Feb 22, 1 AM $ 0.0051
-0.35%
$ 162,019 $ 9,910
Feb 22, 12 AM $ 0.00512
+0.00%
$ 162,591 $ 10,086
Feb 21, 11 PM $ 0.00512
+1.61%
$ 162,591 $ 10,473
Feb 21, 10 PM $ 0.00504
-1.98%
$ 160,019 $ 10,458
Feb 21, 9 PM $ 0.00514
-0.21%
$ 163,258 $ 10,437
Feb 21, 8 PM $ 0.00515
-2.83%
$ 163,607 $ 10,472
Feb 21, 7 PM $ 0.0053
+0.30%
$ 168,369 $ 10,326
Feb 21, 6 PM $ 0.0053
+9.81%
$ 168,179 $ 10,382
Feb 21, 5 PM $ 0.00482
-3.56%
$ 153,161 $ 10,247
Feb 21, 4 PM $ 0.005
+0.00%
$ 158,813 $ 10,169
Feb 21, 3 PM $ 0.00501
-1.99%
$ 162,400 $ 10,226
Feb 21, 2 PM $ 0.00511
+5.81%
$ 162,400 $ 10,339
Feb 21, 1 PM $ 0.00483
-0.02%
$ 153,479 $ 10,151
Feb 21, 12 PM $ 0.00483
-0.76%
$ 153,511 $ 10,215
Feb 21, 11 AM $ 0.00487
+1.84%
$ 154,685 $ 10,194
Feb 21, 10 AM $ 0.00478
-0.13%
$ 151,891 $ 10,254
Feb 21, 9 AM $ 0.00479
-0.35%
$ 152,082 $ 10,334