AlpaToken Historical Data

ALPA Page 26
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0112
+0.00%
$ 356,900 $ 10,656
7:09 AM $ 0.0112
+0.00%
$ 356,138 $ 10,687
7:08 AM $ 0.0112
+0.00%
$ 356,138 $ 10,715
7:07 AM $ 0.0112
+0.00%
$ 356,138 $ 10,715
7:06 AM $ 0.0112
+0.00%
$ 356,138 $ 10,706
7:05 AM $ 0.0112
+0.00%
$ 356,138 $ 10,706
7:04 AM $ 0.0112
+0.00%
$ 356,138 $ 10,669
7:03 AM $ 0.0112
+0.00%
$ 356,138 $ 10,669
7:02 AM $ 0.0112
+0.00%
$ 356,138 $ 10,677
7:01 AM $ 0.0112
+0.00%
$ 356,138 $ 10,655
7:00 AM $ 0.0112
+0.00%
$ 356,138 $ 10,655
6:59 AM $ 0.0112
+0.00%
$ 356,138 $ 10,692
6:58 AM $ 0.0112
+0.00%
$ 356,138 $ 10,692
6:57 AM $ 0.0112
+0.00%
$ 356,138 $ 10,692
6:56 AM $ 0.0112
+0.00%
$ 356,138 $ 10,692
6:55 AM $ 0.0112
+0.00%
$ 356,138 $ 10,680
6:54 AM $ 0.0112
+0.00%
$ 356,900 $ 10,675
6:53 AM $ 0.0112
+0.00%
$ 356,900 $ 10,675
6:52 AM $ 0.0112
+0.00%
$ 356,900 $ 10,675
6:51 AM $ 0.0112
+0.00%
$ 356,900 $ 10,675
6:50 AM $ 0.0112
+0.00%
$ 356,900 $ 10,675
6:49 AM $ 0.0112
+0.00%
$ 356,900 $ 10,645
6:48 AM $ 0.0112
+0.00%
$ 356,900 $ 10,641
6:47 AM $ 0.0112
+0.00%
$ 356,900 $ 10,641
6:46 AM $ 0.0112
+0.00%
$ 356,900 $ 10,641
6:45 AM $ 0.0112
+0.00%
$ 356,900 $ 10,673
6:44 AM $ 0.0112
+0.00%
$ 356,138 $ 10,701
6:43 AM $ 0.0112
-0.21%
$ 356,138 $ 10,686
6:42 AM $ 0.0112
+0.00%
$ 356,138 $ 10,686
6:41 AM $ 0.0112
+0.00%
$ 356,138 $ 10,686
6:40 AM $ 0.0112
+0.00%
$ 356,138 $ 10,686
6:39 AM $ 0.0112
+0.21%
$ 356,900 $ 10,686
6:38 AM $ 0.0112
+0.00%
$ 356,900 $ 10,684
6:37 AM $ 0.0112
+0.00%
$ 356,900 $ 10,672
6:36 AM $ 0.0112
+0.00%
$ 356,900 $ 10,672
6:35 AM $ 0.0112
+0.00%
$ 356,900 $ 10,676
6:34 AM $ 0.0112
+0.00%
$ 356,138 $ 10,696
6:33 AM $ 0.0112
+0.00%
$ 356,138 $ 10,696
6:32 AM $ 0.0112
+0.00%
$ 356,138 $ 10,696
6:31 AM $ 0.0112
+0.00%
$ 356,138 $ 10,637
6:30 AM $ 0.0112
+0.00%
$ 356,138 $ 10,665
6:29 AM $ 0.0112
+0.00%
$ 356,138 $ 10,665
6:28 AM $ 0.0112
-0.21%
$ 356,138 $ 10,665
6:27 AM $ 0.0112
+0.00%
$ 356,138 $ 10,661
6:26 AM $ 0.0112
+0.00%
$ 356,138 $ 10,661
6:25 AM $ 0.0112
+0.00%
$ 356,138 $ 10,700
6:24 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
6:23 AM $ 0.0112
+0.00%
$ 356,900 $ 10,700
6:22 AM $ 0.0112
+0.00%
$ 356,900 $ 10,688
6:21 AM $ 0.0112
+0.00%
$ 356,900 $ 10,688