Coinranking
AlpaToken Historical Data
ALPA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2022 | $0.0314 | -1.83% | ||
| Oct 12, 2022 | $0.0318 | -0.38% | ||
| Oct 11, 2022 | $0.0319 | +3.14% | ||
| Oct 10, 2022 | $0.0309 | -3.59% | ||
| Oct 9, 2022 | $0.032 | -0.72% | ||
| Oct 8, 2022 | $0.0321 | -2.46% | ||
| Oct 7, 2022 | $0.0328 | +2.95% | ||
| Oct 6, 2022 | $0.0334 | +0.20% | ||
| Oct 5, 2022 | $0.0334 | -0.82% | ||
| Oct 4, 2022 | $0.0334 | -1.13% | ||
| Oct 3, 2022 | $0.034 | -0.18% | ||
| Oct 2, 2022 | $0.0341 | +3.58% | ||
| Oct 1, 2022 | $0.033 | -5.39% | ||
| Sep 30, 2022 | $0.0349 | +10.87% | ||
| Sep 29, 2022 | $0.0318 | -2.92% | ||
| Sep 28, 2022 | $0.0329 | +0.65% | ||
| Sep 27, 2022 | $0.0327 | +0.83% | ||
| Sep 26, 2022 | $0.0325 | -1.54% | ||
| Sep 25, 2022 | $0.033 | +0.48% | ||
| Sep 24, 2022 | $0.0329 | +2.64% | ||
| Sep 23, 2022 | $0.0323 | +6.44% | ||
| Sep 22, 2022 | $0.0303 | -6.10% | ||
| Sep 21, 2022 | $0.0323 | -1.04% | ||
| Sep 20, 2022 | $0.0326 | -0.16% | ||
| Sep 19, 2022 | $0.0325 | -2.22% | ||
| Sep 18, 2022 | $0.0333 | -2.35% | ||
| Sep 17, 2022 | $0.0341 | +0.82% | ||
| Sep 16, 2022 | $0.0339 | -0.98% | ||
| Sep 15, 2022 | $0.0342 | -3.66% | ||
| Sep 14, 2022 | $0.0356 | -6.55% | ||
| Sep 13, 2022 | $0.0371 | -5.37% | ||
| Sep 12, 2022 | $0.0392 | -2.03% | ||
| Sep 11, 2022 | $0.04 | -1.01% | ||
| Sep 10, 2022 | $0.0404 | +2.68% | ||
| Sep 9, 2022 | $0.0393 | +7.00% | ||
| Sep 8, 2022 | $0.0373 | -0.04% | ||
| Sep 7, 2022 | $0.0373 | -1.65% | ||
| Sep 6, 2022 | $0.0379 | -4.34% | ||
| Sep 5, 2022 | $0.0396 | +7.66% | ||
| Sep 4, 2022 | $0.0377 | -0.18% | ||
| Sep 3, 2022 | $0.0378 | +6.50% | ||
| Sep 2, 2022 | $0.0355 | -4.09% | ||
| Sep 1, 2022 | $0.037 | +0.12% | ||
| Aug 31, 2022 | $0.037 | -4.12% | ||
| Aug 30, 2022 | $0.0386 | -1.49% | ||
| Aug 29, 2022 | $0.0392 | +0.45% | ||
| Aug 28, 2022 | $0.0389 | +0.82% | ||
| Aug 27, 2022 | $0.0386 | -3.20% | ||
| Aug 26, 2022 | $0.0399 | -2.77% | ||
| Aug 25, 2022 | $0.041 | +1.49% | ||