AlpaToken Historical Data

ALPA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00479
-0.35%
$ 152,082 $ 10,334
Feb 21, 8 AM $ 0.00481
-3.47%
$ 152,622 $ 10,871
Feb 21, 7 AM $ 0.00498
-1.83%
$ 158,114 $ 11,502
Feb 21, 6 AM $ 0.00507
-3.67%
$ 161,067 $ 11,594
Feb 21, 5 AM $ 0.00527
+0.00%
$ 167,195 $ 11,683
Feb 21, 4 AM $ 0.00527
+0.00%
$ 167,195 $ 11,752
Feb 21, 3 AM $ 0.00527
-3.52%
$ 167,195 $ 11,887
Feb 21, 2 AM $ 0.00546
-1.02%
$ 173,291 $ 12,373
Feb 21, 1 AM $ 0.0055
+2.87%
$ 174,667 $ 13,556
Feb 21, 12 AM $ 0.00535
+2.19%
$ 169,794 $ 13,409
Feb 20, 11 PM $ 0.00523
-0.66%
$ 166,154 $ 12,872
Feb 20, 10 PM $ 0.00527
+6.06%
$ 167,257 $ 12,874
Feb 20, 9 PM $ 0.00497
+0.08%
$ 157,701 $ 12,724
Feb 20, 8 PM $ 0.00496
+0.22%
$ 157,574 $ 12,672
Feb 20, 7 PM $ 0.00495
-0.22%
$ 157,225 $ 12,682
Feb 20, 6 PM $ 0.00496
-0.28%
$ 157,574 $ 12,613
Feb 20, 5 PM $ 0.00498
+0.00%
$ 158,019 $ 13,431
Feb 20, 4 PM $ 0.00498
+0.59%
$ 158,019 $ 13,402
Feb 20, 3 PM $ 0.00517
+5.87%
$ 164,242 $ 15,289
Feb 20, 2 PM $ 0.00489
-0.22%
$ 155,130 $ 15,654
Feb 20, 1 PM $ 0.0049
+0.23%
$ 155,479 $ 15,685
Feb 20, 12 PM $ 0.00489
-0.51%
$ 155,479 $ 15,707
Feb 20, 11 AM $ 0.00492
-1.27%
$ 156,241 $ 15,816
Feb 20, 10 AM $ 0.00498
-5.34%
$ 157,969 $ 15,955
Feb 20, 9 AM $ 0.00534
-1.57%
$ 169,532 $ 1,821
Feb 20, 8 AM $ 0.00597
+18.62%
$ 189,445 $ 14,714
Feb 20, 7 AM $ 0.00503
-2.33%
$ 159,702 $ 14,310
Feb 20, 6 AM $ 0.00515
+0.22%
$ 163,515 $ 14,619
Feb 20, 5 AM $ 0.00514
+1.07%
$ 163,163 $ 14,632
Feb 20, 4 AM $ 0.00508
-5.09%
$ 161,442 $ 14,401
Feb 20, 3 AM $ 0.00551
-6.41%
$ 175,056 $ 14,065
Feb 20, 2 AM $ 0.00563
+11.22%
$ 178,859 $ 13,509
Feb 20, 1 AM $ 0.00506
+1.44%
$ 158,527 $ 11,444
Feb 20, 12 AM $ 0.00499
+1.71%
$ 158,527 $ 11,294
Feb 19, 11 PM $ 0.00491
-1.05%
$ 155,860 $ 11,328
Feb 19, 10 PM $ 0.00496
+0.20%
$ 157,511 $ 11,292
Feb 19, 9 PM $ 0.00495
-0.20%
$ 157,193 $ 11,366
Feb 19, 8 PM $ 0.00496
-1.98%
$ 157,511 $ 11,431
Feb 19, 7 PM $ 0.00506
-0.24%
$ 160,686 $ 11,308
Feb 19, 6 PM $ 0.00507
+2.36%
$ 161,067 $ 11,361
Feb 19, 5 PM $ 0.00496
-0.20%
$ 157,352 $ 10,521
Feb 19, 4 PM $ 0.00497
+0.20%
$ 157,670 $ 10,702
Feb 19, 3 PM $ 0.00496
-1.80%
$ 157,352 $ 10,597
Feb 19, 2 PM $ 0.00506
+0.00%
$ 160,591 $ 9,961
Feb 19, 1 PM $ 0.00506
+0.92%
$ 160,591 $ 9,908
Feb 19, 12 PM $ 0.00501
+0.06%
$ 159,130 $ 9,811
Feb 19, 11 AM $ 0.00495
-1.13%
$ 157,082 $ 9,703
Feb 19, 10 AM $ 0.005
+0.00%
$ 158,876 $ 10,322
Feb 19, 9 AM $ 0.005
+4.75%
$ 158,876 $ 10,219
Feb 19, 8 AM $ 0.00469
+0.57%
$ 148,788 $ 10,204