AlpaToken Historical Data

ALPA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $0.0403
+3.85%
$523,130 $80,276
Aug 23, 2022 $0.0388
-0.86%
$504,160 $64,543
Aug 22, 2022 $0.0391
-0.59%
$508,385 $86,900
Aug 21, 2022 $0.0394
+3.16%
$511,466 $83,585
Aug 20, 2022 $0.0381
-0.40%
$495,046 $87,034
Aug 19, 2022 $0.0383
-10.38%
$496,902 $98,308
Aug 18, 2022 $0.0428
-4.33%
$554,956 $94,976
Aug 17, 2022 $0.0447
-4.63%
$579,346 $110,995
Aug 16, 2022 $0.0468
-3.02%
$606,545 $100,821
Aug 15, 2022 $0.0482
-0.99%
$624,836 $93,292
Aug 14, 2022 $0.0487
+1.40%
$630,496 $87,594
Aug 13, 2022 $0.048
-3.98%
$621,617 $102,725
Aug 12, 2022 $0.0499
+0.38%
$646,351 $96,329
Aug 11, 2022 $0.0497
+0.48%
$643,465 $104,224
Aug 10, 2022 $0.0495
-2.39%
$640,828 $87,662
Aug 9, 2022 $0.0507
+0.26%
$656,458 $85,727
Aug 8, 2022 $0.0505
+1.23%
$652,797 $87,404
Aug 7, 2022 $0.05
+0.24%
$645,827 $72,765
Aug 6, 2022 $0.0498
-0.56%
$643,585 $66,509
Aug 5, 2022 $0.0498
-0.84%
$644,152 $71,542
Aug 4, 2022 $0.0513
+2.52%
$662,851 $23,071
Aug 3, 2022 $0.05
-1.98%
$645,841 $67,041
Aug 2, 2022 $0.0512
-1.95%
$660,760 $71,156
Aug 1, 2022 $0.0519
-0.10%
$669,892 $69,330
Jul 31, 2022 $0.0519
+1.10%
$670,295 $78,081
Jul 30, 2022 $0.0514
-4.86%
$662,857 $75,474
Jul 29, 2022 $0.0539
-1.02%
$695,822 $62,067
Jul 28, 2022 $0.0545
+4.71%
$703,174 $34,716
Jul 27, 2022 $0.0521
+2.14%
$672,246 $28,206
Jul 26, 2022 $0.0509
-7.14%
$655,904 $27,598
Jul 25, 2022 $0.0531
+4.48%
$-- $83,575
Download