AlpaToken Historical Data

ALPA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.005
+4.75%
$ 158,876 $ 10,219
Feb 19, 8 AM $ 0.00469
+0.57%
$ 148,788 $ 10,204
Feb 19, 7 AM $ 0.0045
+1.28%
$ 142,874 $ 9,553
Feb 19, 6 AM $ 0.00444
+0.00%
$ 141,065 $ 9,372
Feb 19, 5 AM $ 0.00444
+0.23%
$ 141,065 $ 10,593
Feb 19, 4 AM $ 0.00443
+0.00%
$ 140,747 $ 10,691
Feb 19, 3 AM $ 0.00443
+2.90%
$ 140,747 $ 10,859
Feb 19, 2 AM $ 0.00431
+0.00%
$ 136,778 $ 11,060
Feb 19, 1 AM $ 0.00431
-0.21%
$ 136,778 $ 11,369
Feb 19, 12 AM $ 0.00431
-0.21%
$ 136,778 $ 11,410
Feb 18, 11 PM $ 0.00432
+0.21%
$ 137,064 $ 12,016
Feb 18, 10 PM $ 0.00431
+0.00%
$ 136,778 $ 12,092
Feb 18, 9 PM $ 0.00431
+0.00%
$ 136,778 $ 12,069
Feb 18, 8 PM $ 0.00431
-0.19%
$ 136,778 $ 12,003
Feb 18, 7 PM $ 0.00432
+0.19%
$ 137,032 $ 12,105
Feb 18, 6 PM $ 0.00431
-0.44%
$ 136,778 $ 12,057
Feb 18, 5 PM $ 0.00433
+0.00%
$ 137,382 $ 11,957
Feb 18, 4 PM $ 0.00433
+0.00%
$ 137,382 $ 12,555
Feb 18, 3 PM $ 0.00433
+0.00%
$ 137,382 $ 12,737
Feb 18, 2 PM $ 0.00433
-0.87%
$ 137,382 $ 12,887
Feb 18, 1 PM $ 0.00436
-2.71%
$ 138,588 $ 12,971
Feb 18, 12 PM $ 0.00449
-0.19%
$ 142,451 $ 13,106
Feb 18, 11 AM $ 0.0045
-5.44%
$ 142,726 $ 13,241
Feb 18, 10 AM $ 0.00475
-2.46%
$ 150,939 $ 12,111
Feb 18, 9 AM $ 0.00487
-0.33%
$ 154,749 $ 12,275
Feb 18, 8 AM $ 0.00489
-0.37%
$ 155,257 $ 12,348
Feb 18, 7 AM $ 0.00491
-1.80%
$ 155,828 $ 12,307
Feb 18, 6 AM $ 0.005
-1.67%
$ 158,684 $ 12,405
Feb 18, 5 AM $ 0.00508
+1.68%
$ 161,384 $ 11,100
Feb 18, 4 AM $ 0.005
+9.48%
$ 158,711 $ 11,149
Feb 18, 3 AM $ 0.00456
-10.21%
$ 144,822 $ 110
Feb 18, 2 AM $ 0.00488
+4.99%
$ 154,939 $ 10,698
Feb 18, 1 AM $ 0.00465
-0.63%
$ 147,576 $ 10,623
Feb 18, 12 AM $ 0.00468
+12.66%
$ 148,510 $ 10,574
Feb 17, 11 PM $ 0.00415
+2.47%
$ 131,825 $ 9,850
Feb 17, 10 PM $ 0.00405
+0.25%
$ 128,650 $ 9,845
Feb 17, 9 PM $ 0.00404
+0.00%
$ 128,333 $ 9,878
Feb 17, 8 PM $ 0.00404
-1.94%
$ 128,333 $ 9,958
Feb 17, 7 PM $ 0.00412
+0.24%
$ 130,873 $ 9,958
Feb 17, 6 PM $ 0.00411
-1.74%
$ 130,555 $ 9,885
Feb 17, 5 PM $ 0.00418
+0.00%
$ 132,873 $ 9,931
Feb 17, 4 PM $ 0.00418
+7.28%
$ 132,873 $ 10,029
Feb 17, 3 PM $ 0.0039
-1.17%
$ 123,856 $ 9,954
Feb 17, 2 PM $ 0.00395
+0.51%
$ 125,412 $ 9,941
Feb 17, 1 PM $ 0.00393
+0.03%
$ 124,777 $ 9,917
Feb 17, 12 PM $ 0.00393
-3.11%
$ 124,742 $ 9,862
Feb 17, 11 AM $ 0.00406
-3.59%
$ 128,751 $ 9,747
Feb 17, 10 AM $ 0.00421
+0.00%
$ 133,540 $ 9,711
Feb 17, 9 AM $ 0.00421
+0.00%
$ 133,540 $ 9,640
Feb 17, 8 AM $ 0.00421
+0.03%
$ 133,540 $ 9,505