Coinranking
AlpaToken Historical Data
ALPA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 10 AM | $0.0182 | +0.40% | ||
| Jul 1, 9 AM | $0.0182 | +3.56% | ||
| Jul 1, 8 AM | $0.0175 | -0.02% | ||
| Jul 1, 7 AM | $0.0175 | +0.11% | ||
| Jul 1, 6 AM | $0.0175 | +0.00% | ||
| Jul 1, 5 AM | $0.0175 | -1.23% | ||
| Jul 1, 4 AM | $0.0177 | +1.56% | ||
| Jul 1, 3 AM | $0.0183 | +6.14% | ||
| Jul 1, 2 AM | $0.0172 | -4.33% | ||
| Jul 1, 1 AM | $0.018 | +1.21% | ||
| Jul 1, 12 AM | $0.0178 | +0.00% | ||
| Jun 30, 11 PM | $0.0178 | +0.98% | ||
| Jun 30, 10 PM | $0.0176 | +2.36% | ||
| Jun 30, 9 PM | $0.0172 | -4.38% | ||
| Jun 30, 8 PM | $0.018 | -0.03% | ||
| Jun 30, 7 PM | $0.018 | +0.00% | ||
| Jun 30, 6 PM | $0.018 | +0.00% | ||
| Jun 30, 5 PM | $0.018 | +0.00% | ||
| Jun 30, 4 PM | $0.018 | +0.00% | ||
| Jun 30, 3 PM | $0.018 | +0.00% | ||
| Jun 30, 2 PM | $0.018 | +0.00% | ||
| Jun 30, 1 PM | $0.018 | +4.56% | ||
| Jun 30, 12 PM | $0.0172 | +0.06% | ||
| Jun 30, 11 AM | $0.0172 | +0.00% | ||
| Jun 30, 10 AM | $0.0172 | +0.00% | ||
| Jun 30, 9 AM | $0.0172 | +0.00% | ||
| Jun 30, 8 AM | $0.0172 | -4.16% | ||
| Jun 30, 7 AM | $0.0179 | +0.00% | ||
| Jun 30, 6 AM | $0.0179 | +0.00% | ||
| Jun 30, 5 AM | $0.0179 | +0.00% | ||
| Jun 29, 11 PM | $0.0168 | +0.00% | ||
| Jun 29, 10 PM | $0.0168 | +0.00% | ||
| Jun 29, 9 PM | $0.0168 | +0.00% | ||
| Jun 29, 8 PM | $0.0168 | -3.07% | ||
| Jun 29, 7 PM | $0.0174 | +0.00% | ||
| Jun 29, 6 PM | $0.0174 | +0.00% | ||
| Jun 29, 5 PM | $0.0174 | +0.00% | ||
| Jun 29, 4 PM | $0.0174 | +0.00% | ||
| Jun 29, 3 PM | $0.0174 | +1.48% | ||
| Jun 29, 2 PM | $0.0171 | -0.01% | ||
| Jun 29, 1 PM | $0.0171 | -0.03% | ||
| Jun 29, 12 PM | $0.0171 | +0.00% | ||
| Jun 29, 11 AM | $0.0171 | -2.80% | ||
| Jun 29, 10 AM | $0.0176 | +0.02% | ||
| Jun 29, 9 AM | $0.0176 | -0.88% | ||
| Jun 29, 8 AM | $0.0178 | +0.00% | ||
| Jun 29, 7 AM | $0.0178 | +0.00% | ||
| Jun 29, 6 AM | $0.0178 | +0.00% | ||
| Jun 29, 5 AM | $0.0178 | +0.00% | ||
| Jun 29, 4 AM | $0.0178 | +0.00% | ||