AlpaToken Historical Data

ALPA Page 28
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0111
+0.00%
$ 352,516 $ 1,574
12:24 PM $ 0.0111
+0.00%
$ 352,515 $ 1,570
12:23 PM $ 0.0111
+0.00%
$ 352,515 $ 1,570
12:22 PM $ 0.0111
+0.00%
$ 352,515 $ 1,570
12:21 PM $ 0.0111
+0.00%
$ 352,515 $ 1,566
12:20 PM $ 0.0111
+0.00%
$ 352,515 $ 1,566
12:19 PM $ 0.0111
+0.00%
$ 352,515 $ 1,566
12:18 PM $ 0.0111
+0.00%
$ 352,515 $ 1,566
12:17 PM $ 0.0111
+0.00%
$ 352,515 $ 1,566
12:16 PM $ 0.0111
+0.00%
$ 352,515 $ 1,562
12:15 PM $ 0.0111
+0.00%
$ 352,515 $ 1,562
12:14 PM $ 0.0111
+0.00%
$ 352,514 $ 1,562
12:13 PM $ 0.0111
+0.00%
$ 352,514 $ 1,562
12:12 PM $ 0.0111
+0.00%
$ 352,514 $ 1,558
12:11 PM $ 0.0111
+0.00%
$ 352,514 $ 1,558
12:10 PM $ 0.0111
+0.00%
$ 352,514 $ 1,558
12:04 PM $ 0.0117
+0.00%
$ 372,140 $ 1,540
12:03 PM $ 0.0117
+0.00%
$ 372,140 $ 1,536
12:02 PM $ 0.0117
+0.00%
$ 372,140 $ 1,536
12:01 PM $ 0.0117
+0.00%
$ 372,140 $ 1,536
12:00 PM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:59 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:58 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:57 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:56 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:55 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:54 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:53 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:52 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:51 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:50 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:49 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:48 AM $ 0.0117
+0.00%
$ 372,140 $ 1,536
11:47 AM $ 0.0117
+0.00%
$ 372,140 $ 1,532
11:46 AM $ 0.0117
+0.00%
$ 372,140 $ 1,532
11:45 AM $ 0.0117
+0.00%
$ 372,140 $ 1,532
11:44 AM $ 0.0117
+0.00%
$ 372,140 $ 1,528
11:43 AM $ 0.0117
+0.00%
$ 372,140 $ 1,528
11:42 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:41 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:40 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:39 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:38 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:37 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:36 AM $ 0.0117
+0.00%
$ 372,140 $ 1,524
11:35 AM $ 0.0117
+0.00%
$ 372,140 $ 1,521
11:34 AM $ 0.0117
+0.00%
$ 372,140 $ 1,521
11:33 AM $ 0.0117
+0.00%
$ 372,140 $ 1,521
11:32 AM $ 0.0117
+0.00%
$ 372,140 $ 1,521
11:31 AM $ 0.0117
+0.00%
$ 372,140 $ 1,521