AlpaToken Historical Data

ALPA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0114
+0.00%
$ 361,853 $ 1,093
Apr 24, 9 PM $ 0.0114
+0.00%
$ 361,853 $ 1,065
Apr 24, 8 PM $ 0.0114
-4.44%
$ 361,853 $ 1,045
Apr 24, 7 PM $ 0.0119
+0.00%
$ 378,649 $ 1,008
Apr 24, 6 PM $ 0.0119
+4.64%
$ 378,649 $ 964
Apr 24, 5 PM $ 0.0114
-4.40%
$ 361,853 $ 925
Apr 24, 4 PM $ 0.0119
+0.00%
$ 378,522 $ 941
Apr 24, 3 PM $ 0.0119
+0.00%
$ 378,522 $ 893
Apr 24, 2 PM $ 0.0119
+0.00%
$ 378,522 $ 865
Apr 24, 1 PM $ 0.0119
+0.00%
$ 378,522 $ 832
Apr 24, 12 PM $ 0.0119
+5.01%
$ 378,522 $ 793
Apr 24, 11 AM $ 0.0114
+0.00%
$ 360,456 $ 771
Apr 24, 10 AM $ 0.0114
-0.03%
$ 360,456 $ 851
Apr 24, 9 AM $ 0.0114
-4.71%
$ 360,551 $ 802
Apr 24, 8 AM $ 0.0119
+0.00%
$ 378,363 $ 875
Apr 24, 7 AM $ 0.0119
+0.38%
$ 378,363 $ 894
Apr 24, 6 AM $ 0.0119
+0.13%
$ 376,942 $ 942
Apr 24, 5 AM $ 0.0119
-0.49%
$ 376,449 $ 939
Apr 24, 4 AM $ 0.0119
+0.00%
$ 378,299 $ 868
Apr 24, 3 AM $ 0.0119
+0.00%
$ 378,299 $ 871
Apr 24, 2 AM $ 0.0119
+4.91%
$ 378,299 $ 883
Apr 24, 1 AM $ 0.0114
+0.00%
$ 360,583 $ 1,003
Apr 24, 12 AM $ 0.0114
+0.34%
$ 360,583 $ 1,007
Apr 23, 11 PM $ 0.0113
+0.00%
$ 359,345 $ 972
Apr 23, 10 PM $ 0.0113
+0.00%
$ 359,345 $ 1,324
Apr 23, 9 PM $ 0.0113
+0.00%
$ 359,345 $ 1,324
Apr 23, 8 PM $ 0.0113
+0.00%
$ 359,345 $ 1,324
Apr 23, 7 PM $ 0.0113
+0.00%
$ 359,345 $ 1,324
Apr 23, 6 PM $ 0.0113
+0.00%
$ 359,338 $ 1,324
Apr 23, 5 PM $ 0.0113
-3.09%
$ 359,338 $ 1,324
Apr 23, 4 PM $ 0.0117
+0.00%
$ 370,806 $ 1,236
Apr 23, 3 PM $ 0.0117
-2.47%
$ 370,806 $ 1,236
Apr 23, 2 PM $ 0.012
+0.32%
$ 380,204 $ 1,225
Apr 23, 1 PM $ 0.0119
+0.00%
$ 378,998 $ 1,214
Apr 23, 12 PM $ 0.0119
+0.00%
$ 378,998 $ 1,209
Apr 23, 11 AM $ 0.0119
+0.00%
$ 378,998 $ 1,166
Apr 23, 10 AM $ 0.0119
+0.00%
$ 378,998 $ 1,171
Apr 23, 9 AM $ 0.0119
+7.49%
$ 378,998 $ 1,129
Apr 23, 8 AM $ 0.0111
+0.00%
$ 352,582 $ 1,054
Apr 23, 7 AM $ 0.0111
-2.18%
$ 352,582 $ 1,174
Apr 23, 6 AM $ 0.0114
-1.44%
$ 360,424 $ 1,124
Apr 23, 5 AM $ 0.0115
-3.42%
$ 365,696 $ 1,126
Apr 23, 4 AM $ 0.0119
+0.00%
$ 378,649 $ 1,091
Apr 23, 3 AM $ 0.0119
+0.00%
$ 378,649 $ 1,094
Apr 23, 2 AM $ 0.0119
+0.00%
$ 378,649 $ 1,088
Apr 23, 1 AM $ 0.0119
+0.00%
$ 378,649 $ 955
Apr 23, 12 AM $ 0.0119
+0.00%
$ 378,649 $ 947
Apr 22, 11 PM $ 0.0119
+9.64%
$ 378,649 $ 963
Apr 22, 10 PM $ 0.0109
+0.00%
$ 345,343 $ 665
Apr 22, 9 PM $ 0.0109
+0.00%
$ 345,343 $ 693