Coinranking
AlpaToken Historical Data
ALPA
Page 29
| Date | | |
|---|---|---|
| Feb 17, 8 AM | $ 0.00421 | +0.03% |
| Feb 17, 7 AM | $ 0.0042 | -0.16% |
| Feb 17, 6 AM | $ 0.00421 | +0.97% |
| Feb 17, 5 AM | $ 0.00417 | +7.22% |
| Feb 17, 4 AM | $ 0.00389 | -1.69% |
| Feb 17, 3 AM | $ 0.00396 | +0.82% |
| Feb 17, 2 AM | $ 0.00392 | -0.23% |
| Feb 17, 1 AM | $ 0.00393 | +0.25% |
| Feb 17, 12 AM | $ 0.00392 | +0.23% |
| Feb 16, 11 PM | $ 0.00391 | -0.23% |
| Feb 16, 10 PM | $ 0.00392 | +0.23% |
| Feb 16, 9 PM | $ 0.00391 | -0.20% |
| Feb 16, 8 PM | $ 0.00392 | +0.44% |
| Feb 16, 7 PM | $ 0.00391 | -0.20% |
| Feb 16, 6 PM | $ 0.00391 | +0.10% |
| Feb 16, 5 PM | $ 0.00391 | -2.23% |
| Feb 16, 4 PM | $ 0.004 | +1.65% |
| Feb 16, 3 PM | $ 0.00393 | +0.00% |
| Feb 16, 2 PM | $ 0.00393 | -0.83% |
| Feb 16, 1 PM | $ 0.00397 | +1.12% |
| Feb 16, 12 PM | $ 0.00392 | +0.10% |
| Feb 16, 11 AM | $ 0.00392 | +0.23% |
| Feb 16, 10 AM | $ 0.00391 | +0.00% |
| Feb 16, 9 AM | $ 0.00391 | -0.91% |
| Feb 16, 8 AM | $ 0.00395 | -0.23% |
| Feb 16, 7 AM | $ 0.00395 | +1.25% |
| Feb 16, 6 AM | $ 0.00391 | -0.10% |
| Feb 16, 5 AM | $ 0.00379 | +0.58% |
| Feb 16, 4 AM | $ 0.00377 | +0.00% |
| Feb 16, 3 AM | $ 0.00377 | +0.00% |
| Feb 16, 2 AM | $ 0.00377 | +0.00% |
| Feb 16, 1 AM | $ 0.00377 | -0.26% |
| Feb 16, 12 AM | $ 0.00378 | -0.81% |
| Feb 15, 11 PM | $ 0.00381 | -0.94% |
| Feb 15, 10 PM | $ 0.00385 | +0.21% |
| Feb 15, 9 PM | $ 0.00384 | +0.01% |
| Feb 15, 8 PM | $ 0.00385 | +0.21% |
| Feb 15, 7 PM | $ 0.00384 | -2.27% |
| Feb 15, 6 PM | $ 0.00392 | -0.51% |
| Feb 15, 5 PM | $ 0.00394 | -0.71% |
| Feb 15, 4 PM | $ 0.00397 | +0.00% |
| Feb 15, 3 PM | $ 0.00397 | -0.23% |
| Feb 15, 2 PM | $ 0.00398 | +0.23% |
| Feb 15, 1 PM | $ 0.00397 | +0.00% |
| Feb 15, 12 PM | $ 0.00397 | -0.23% |
| Feb 15, 11 AM | $ 0.00398 | +0.23% |
| Feb 15, 10 AM | $ 0.00397 | +0.00% |
| Feb 15, 9 AM | $ 0.00397 | -0.25% |
| Feb 15, 8 AM | $ 0.00398 | +0.10% |
| Feb 15, 7 AM | $ 0.00398 | +5.80% |