AlpaToken Historical Data

ALPA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0178
+4.93%
$564,544 $2,536
Jun 29, 2 AM $0.0169
-2.16%
$538,039 $2,435
Jun 29, 1 AM $0.0173
-0.82%
$549,907 $2,439
Jun 29, 12 AM $0.0175
+0.63%
$554,479 $2,480
Jun 28, 11 PM $0.0174
-2.85%
$550,994 $2,514
Jun 28, 10 PM $0.0179
-0.29%
$567,185 $2,316
Jun 28, 9 PM $0.0179
+5.97%
$569,072 $1,933
Jun 28, 8 PM $0.0169
-2.44%
$537,026 $1,906
Jun 28, 7 PM $0.0173
+0.00%
$550,447 $1,829
Jun 28, 6 PM $0.0173
+0.00%
$550,447 $1,877
Jun 28, 5 PM $0.0173
+0.01%
$550,443 $1,898
Jun 28, 4 PM $0.0173
-3.96%
$550,400 $1,874
Jun 28, 3 PM $0.0181
+1.49%
$573,112 $1,787
Jun 28, 2 PM $0.0178
+3.36%
$564,726 $1,733
Jun 28, 1 PM $0.0172
-1.79%
$546,383 $1,158
Jun 28, 12 PM $0.0175
+0.21%
$556,321 $1,191
Jun 28, 11 AM $0.0175
+0.00%
$555,146 $1,350
Jun 28, 10 AM $0.0175
-0.83%
$555,146 $1,408
Jun 28, 9 AM $0.0176
+0.00%
$559,813 $1,441
Jun 28, 8 AM $0.0176
+0.00%
$559,813 $1,450
Jun 28, 7 AM $0.0176
+3.54%
$557,737 $1,439
Jun 28, 6 AM $0.017
+0.12%
$538,658 $1,402
Jun 28, 5 AM $0.0169
+2.80%
$538,033 $1,141
Jun 28, 2 AM $0.0162
+0.00%
$515,491 $1,140
Jun 28, 1 AM $0.0162
+0.27%
$515,491 $1,132
Jun 28, 12 AM $0.0162
-0.05%
$514,125 $1,149
Jun 27, 8 PM $0.0162
+0.01%
$514,157 $1,061
Jun 27, 2 PM $0.0171
-0.01%
$543,081 $1,177
Jun 27, 1 PM $0.0171
+0.01%
$543,113 $1,173
Jun 27, 12 PM $0.0171
+2.81%
$543,108 $1,276
Jun 27, 11 AM $0.0171
+0.00%
$542,986 $1,244
Jun 27, 10 AM $0.0171
-0.01%
$542,986 $1,254
Jun 27, 9 AM $0.0171
+0.00%
$543,049 $1,239
Jun 27, 7 AM $0.0171
+0.00%
$543,049 $1,126
Jun 27, 6 AM $0.0171
+0.00%
$543,049 $1,094
Jun 27, 5 AM $0.0171
+4.34%
$543,049 $1,091
Jun 27, 4 AM $0.0164
-3.10%
$520,443 $1,049
Jun 27, 3 AM $0.0169
+0.00%
$537,080 $1,042
Jun 27, 2 AM $0.0169
+0.00%
$537,080 $1,049
Jun 27, 1 AM $0.0169
+4.46%
$537,080 $1,051
Jun 27, 12 AM $0.0162
+0.00%
$514,125 $1,344
Jun 26, 11 PM $0.0162
-0.04%
$514,125 $1,292
Jun 26, 10 PM $0.0162
-4.15%
$514,348 $1,252
Jun 26, 9 PM $0.0169
+0.00%
$536,636 $1,233
Jun 26, 8 PM $0.0169
+0.00%
$536,636 $1,249
Jun 26, 7 PM $0.0169
+0.00%
$536,636 $1,289
Jun 26, 6 PM $0.0169
+0.00%
$536,636 $1,343
Jun 26, 5 PM $0.0169
+0.00%
$536,636 $1,455
Jun 26, 4 PM $0.0169
+0.00%
$536,636 $1,463
Jun 26, 3 PM $0.0169
-0.01%
$536,636 $1,459