AlpaToken Historical Data

ALPA Page 29
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:29 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:28 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:27 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:26 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:25 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:24 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:23 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:22 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:21 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:20 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:19 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:18 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:17 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:16 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:15 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:14 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:13 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:12 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:11 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:10 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:09 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:08 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:07 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:06 PM $ 0.0115
+0.00%
$ 365,155 $ 1,612
1:05 PM $ 0.0115
+0.81%
$ 365,155 $ 1,612
1:04 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
1:03 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
1:02 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
1:01 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
1:00 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:59 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:58 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:57 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:56 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:55 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:54 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:53 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:52 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:51 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:50 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:49 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:48 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:47 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:46 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:45 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:44 PM $ 0.0114
+0.00%
$ 362,216 $ 1,612
12:43 PM $ 0.0114
+0.01%
$ 362,216 $ 1,612
12:42 PM $ 0.0114
+3.04%
$ 362,216 $ 1,599
12:39 PM $ 0.0111
+0.00%
$ 352,517 $ 1,578